News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 19.4 | 0.02 | 0.10 | 19.286 | 19.4 | 19.28 | 1775 |
| 1721058900 | 19.38 | -0.07 | -0.35 | 19.494 | 19.494 | 19.352 | 2063 |
| 1720799700 | 19.448 | 0.18 | 0.93 | 19.23 | 19.448 | 19.228 | 2161 |
| 1720713300 | 19.268 | 0.17 | 0.91 | 19.144 | 19.316 | 19.132 | 3147 |
| 1720626900 | 19.094 | 0.09 | 0.49 | 19.106 | 19.106 | 19.03 | 1686 |
| 1720540500 | 19 | 0.01 | 0.05 | 19.04 | 19.138 | 18.998 | 4106 |
| 1720454100 | 18.99 | 0.07 | 0.36 | 18.952 | 19.044 | 18.788 | 16119 |
| 1720194900 | 18.922 | 0.06 | 0.31 | 18.952 | 19.02 | 18.88 | 1723 |
| 1720108500 | 18.864 | 0.04 | 0.21 | 18.948 | 18.948 | 18.864 | 1375 |
| 1720022100 | 18.824 | 0.07 | 0.35 | 18.86 | 18.868 | 18.766 | 10057 |
| 1719935700 | 18.758 | -0.09 | -0.49 | 19.28 | 19.28 | 18.704 | 2152 |
| 1719849300 | 18.85 | -0.13 | -0.66 | 18.806 | 19.022 | 18.606 | 4270 |
| 1719590100 | 18.976 | 0.2 | 1.08 | 18.928 | 19.008 | 18.914 | 4607 |
| 1719503700 | 18.774 | -0.15 | -0.77 | 18.8 | 18.818 | 18.702 | 1365 |
| 1719417300 | 18.92 | 0.19 | 1.01 | 19.136 | 19.136 | 18.886 | 1459 |
| 1719330900 | 18.73 | -0.03 | -0.16 | 18.618 | 18.752 | 18.618 | 4215 |
| 1719244500 | 18.76 | -0.12 | -0.63 | 18.876 | 18.91 | 18.734 | 4405 |
| 1718985300 | 18.878 | -0.38 | -1.97 | 19.074 | 19.144 | 18.792 | 9203 |
| 1718898900 | 19.258 | 0.03 | 0.15 | 19.398 | 19.398 | 19.174 | 4109 |
| 1718812500 | 19.23 | 0.07 | 0.35 | 19.326 | 19.326 | 19.23 | 3860 |
| 1718726100 | 19.162 | 0.05 | 0.28 | 19.25 | 19.25 | 19.13 | 2853 |
| 1718639700 | 19.108 | -0.1 | -0.52 | 19.346 | 19.346 | 19.098 | 8659 |
| 1718380500 | 19.208 | -0.02 | -0.08 | 19.386 | 19.386 | 19.204 | 5978 |
| 1718294100 | 19.224 | -0.13 | -0.67 | 19.268 | 19.352 | 19.224 | 3847 |
| 1718207700 | 19.354 | 0.35 | 1.86 | 18.99 | 19.362 | 18.99 | 5111 |
| 1718121300 | 19 | -0.04 | -0.22 | 19.078 | 19.078 | 19 | 63 |
| 1718034900 | 19.042 | 0.14 | 0.74 | 19.4 | 19.4 | 18.848 | 13282 |
| 1717775700 | 18.902 | -0.05 | -0.26 | 19.09 | 19.09 | 18.88 | 2000 |
| 1717689300 | 18.952 | 0.06 | 0.34 | 18.968 | 19.044 | 18.918 | 4747 |
| 1717602900 | 18.888 | 0.15 | 0.82 | 18.86 | 18.888 | 18.698 | 6975 |
| 1717516500 | 18.734 | 0.03 | 0.15 | 18.824 | 18.824 | 18.676 | 12551 |
| 1717430100 | 18.706 | 0.04 | 0.24 | 18.806 | 18.908 | 18.692 | 8039 |
| 1717170900 | 18.662 | -0.01 | -0.03 | 18.606 | 18.662 | 18.538 | 2135 |
| 1717084500 | 18.668 | -0.21 | -1.10 | 18.774 | 18.774 | 18.608 | 11662 |
| 1716998100 | 18.876 | -0.15 | -0.77 | 19.096 | 19.096 | 18.766 | 10571 |
| 1716911700 | 19.022 | -0.17 | -0.89 | 19.12 | 19.204 | 19 | 13107 |
| 1716825300 | 19.192 | 0.15 | 0.79 | 19.106 | 19.192 | 18.98 | 5603 |
| 1716566100 | 19.042 | -0.06 | -0.31 | 19.004 | 19.06 | 18.924 | 4059 |
| 1716479700 | 19.102 | 0.14 | 0.76 | 19.156 | 19.202 | 19.064 | 6782 |
| 1716393300 | 18.958 | -0.1 | -0.55 | 19 | 19.068 | 18.928 | 6931 |
| 1716306900 | 19.062 | -0.13 | -0.68 | 19.144 | 19.144 | 19.062 | 3708 |
| 1716220500 | 19.192 | 0.1 | 0.54 | 19.48 | 19.48 | 19.112 | 16517 |
| 1715961300 | 19.088 | -0.2 | -1.02 | 19.17 | 19.17 | 19.054 | 6014 |
| 1715874900 | 19.284 | 0.21 | 1.09 | 19.242 | 19.356 | 19.242 | 3799 |
| 1715788500 | 19.076 | 0.2 | 1.05 | 18.998 | 19.162 | 18.95 | 10706 |
| 1715702100 | 18.878 | -0.22 | -1.17 | 18.992 | 18.992 | 18.878 | 15335 |
| 1715615700 | 19.102 | 0.08 | 0.43 | 19.134 | 19.134 | 18.926 | 2784 |
| 1715356500 | 19.02 | -0.02 | -0.08 | 19.054 | 19.146 | 19.02 | 7770 |
| 1715270100 | 19.036 | 0.04 | 0.20 | 18.93 | 19.054 | 18.93 | 996 |
| 1715183700 | 18.998 | -0.07 | -0.36 | 19.134 | 19.134 | 18.91 | 7773 |
| 1715097300 | 19.066 | 0.08 | 0.44 | 19.106 | 19.15 | 19.038 | 8457 |
| 1715010900 | 18.982 | 0.28 | 1.49 | 18.9 | 18.982 | 18.826 | 4345 |
| 1714751700 | 18.704 | 0.19 | 1.04 | 18.596 | 18.746 | 18.59 | 3462 |
| 1714665300 | 18.512 | -0.02 | -0.11 | 18.5 | 18.576 | 18.5 | 4380 |
| 1714492500 | 18.532 | 0 | 0.02 | 18.636 | 18.644 | 18.532 | 778 |
| 1714406100 | 18.528 | 0.09 | 0.47 | 18.516 | 18.596 | 18.5 | 10268 |
| 1714146900 | 18.442 | 0.67 | 3.77 | 18.144 | 18.442 | 18.144 | 6825 |
| 1714060500 | 17.772 | -0.41 | -2.28 | 18.082 | 18.082 | 17.75 | 3384 |
| 1713974100 | 18.186 | 0.04 | 0.20 | 18.38 | 18.38 | 18.17 | 9399 |
| 1713887700 | 18.15 | 0.35 | 1.97 | 17.832 | 18.15 | 17.824 | 2525 |
| 1713801300 | 17.8 | -0.06 | -0.32 | 17.81 | 17.858 | 17.786 | 2557 |
| 1713542100 | 17.858 | -0.06 | -0.35 | 17.9 | 17.912 | 17.814 | 3107 |
| 1713455700 | 17.92 | -0.13 | -0.71 | 17.988 | 18.122 | 17.92 | 1231 |
| 1713369300 | 18.048 | -0.06 | -0.32 | 17.958 | 18.188 | 17.958 | 5256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
