First Trust Indxx Innovative Transaction and Process UCITS ETF Historical Data - BLOK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	35.58	-0.02	-0.06	35.43	35.58	35.155	436
1734627300	35.6	-0.64	-1.75	35.48	35.815	35.48	813
1734540900	36.235	0.02	0.04	36.08	36.355	36.04	1254
1734454500	36.22	-0.09	-0.25	36.51	36.51	36.04	1338
1734368100	36.31	-0.05	-0.14	36.39	36.39	36.265	937
1734108900	36.36	-0.15	-0.41	36.4	36.58	36.36	678
1734022500	36.51	0.06	0.18	36.465	36.545	36.45	507
1733936100	36.445	0.03	0.08	36.355	36.46	36.35	6454
1733849700	36.415	-0.23	-0.61	36.25	36.415	36.25	867
1733763300	36.64	0.41	1.12	36.61	36.675	36.495	1597
1733504100	36.235	0.06	0.17	36.34	36.34	36.065	2201
1733417700	36.175	0.07	0.21	36.165	36.285	36.16	325
1733331300	36.1	0.11	0.29	36.27	36.27	36.1	354
1733244900	35.995	0.02	0.04	36.085	36.085	35.99	1142
1733158500	35.98	0.42	1.20	35.88	36.01	35.7	4433
1732899300	35.555	0.03	0.10	35.41	35.665	35.41	1000
1732812900	35.52	0.08	0.23	35.74	35.74	35.47	218
1732726500	35.44	-0.22	-0.62	35.78	35.805	35.44	269
1732640100	35.66	-0.13	-0.36	35.84	35.84	35.635	822
1732553700	35.79	-0.02	-0.04	35.9	35.9	35.78	237
1732294500	35.805	0.23	0.66	35.53	35.905	35.505	706
1732208100	35.57	0.31	0.86	35.355	35.57	35.315	175
1732121700	35.265	0.09	0.24	35.295	35.36	35.265	468
1732035300	35.18	-0.16	-0.45	35.11	35.18	34.98	815
1731948900	35.34	0.27	0.76	35.435	35.435	35.14	800
1731689700	35.075	-0.3	-0.83	35.035	35.3	35.035	2619
1731603300	35.37	0.05	0.14	35.39	35.46	35.37	235
1731516900	35.32	0.1	0.30	35.345	35.345	35.25	632
1731430500	35.215	-0.44	-1.22	35.36	35.525	35.215	1389
1731344100	35.65	0.59	1.67	35.285	35.685	35.285	891
1731084900	35.065	-0.16	-0.45	35.3	35.3	34.965	1911
1730998500	35.225	0.18	0.50	35.31	35.335	35.145	698
1730912100	35.05	0.88	2.58	34.975	35.065	34.785	835
1730825700	34.17	0.2	0.59	34	34.17	34	580
1730739300	33.97	-0.33	-0.95	34.205	34.205	33.97	1594
1730480100	34.295	0.57	1.68	33.915	34.295	33.88	305
1730393700	33.73	-0.68	-1.96	34.165	34.165	33.67	982
1730307300	34.405	-0.4	-1.14	34.685	34.685	34.405	113
1730220900	34.8	0.14	0.40	34.89	34.975	34.745	1031
1730134500	34.66	-0.03	-0.09	34.885	34.885	34.635	335
1729871700	34.69	-0.16	-0.44	34.575	34.74	34.575	886
1729785300	34.845	-0.1	-0.29	34.88	34.88	34.845	172
1729698900	34.945	0.23	0.68	34.815	34.945	34.815	315
1729612500	34.71	-0.17	-0.49	34.625	34.765	34.625	158
1729526100	34.88	-0.1	-0.27	34.9	34.9	34.835	265
1729266900	34.975	0.15	0.42	34.85	35.095	34.85	747
1729180500	34.83	0.22	0.64	34.83	34.875	34.78	584
1729094100	34.61	0.11	0.32	34.485	34.61	34.485	535
1729007700	34.5	-0.27	-0.78	34.75	34.75	34.5	283
1728921300	34.77	0.28	0.80	34.62	34.77	34.555	1114
1728662100	34.495	0.07	0.22	34.42	34.495	34.17	1637
1728575700	34.42	0.18	0.53	34.43	34.475	34.355	501
1728489300	34.24	0.24	0.71	34.32	34.32	33.975	1078
1728402900	34	-0.55	-1.59	33.975	34	33.8	1601
1728316500	34.55	0.15	0.44	34.48	34.59	34.48	318
1728057300	34.4	0.45	1.33	34.215	34.515	34.215	499
1727970900	33.95	-0.24	-0.69	34.02	34.37	33.9	1150
1727884500	34.185	0.59	1.74	34.07	34.255	34.07	941
1727798100	33.6	-0.16	-0.47	34.085	34.085	33.6	17609
1727711700	33.76	-0.32	-0.94	33.905	34.04	33.76	1857
1727452500	34.08	0.25	0.75	33.9	34.08	33.805	223
1727366100	33.825	0.59	1.78	33.845	33.845	33.825	790
1727279700	33.235	0.01	0.03	33.13	33.235	33.07	348
1727193300	33.225	0.27	0.83	33.32	33.335	33.225	433
1727106900	32.95	0.28	0.84	33	33	32.805	351

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK) Historical

First Trust Indxx Innovative Transaction and Process UCITS ETF (BLOK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP