Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Innovative Transaction and Process UCITS ETF | BLOK | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 31.50 | 10:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.615 | 31.37 | 31.615 | 31.46 |
BLOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 31.46 | 0.30 | 0.95% | 31.17 | 31.48 | 31.17 | 3,976 |
| May 03 2024 | 31.165 | 0.13 | 0.42% | 31.05 | 31.285 | 31.05 | 1,740 |
| May 02 2024 | 31.035 | 0.07 | 0.21% | 30.895 | 31.04 | 30.895 | 7,503 |
| Apr 30 2024 | 30.97 | -0.15 | -0.48% | 31.14 | 31.14 | 30.97 | 60 |
| Apr 29 2024 | 31.12 | 0.24 | 0.78% | 31.00 | 31.13 | 31.00 | 140 |
| Apr 26 2024 | 30.88 | 0.36 | 1.18% | 30.77 | 30.88 | 30.77 | 2 |
| Apr 25 2024 | 30.52 | -0.30 | -0.96% | 30.81 | 30.81 | 30.52 | 100 |
| Apr 24 2024 | 30.815 | 0.03 | 0.10% | 30.845 | 30.98 | 30.815 | 368 |
| Apr 23 2024 | 30.785 | 0.23 | 0.75% | 30.78 | 30.81 | 30.635 | 394 |
| Apr 22 2024 | 30.555 | 0.29 | 0.97% | 30.345 | 30.56 | 30.345 | 576 |
| Apr 19 2024 | 30.26 | -0.02 | -0.07% | 30.28 | 30.305 | 30.235 | 489 |
| Apr 18 2024 | 30.28 | -0.12 | -0.38% | 30.12 | 30.28 | 30.12 | 140 |
| Apr 17 2024 | 30.395 | 0.07 | 0.21% | 30.455 | 30.50 | 30.395 | 503 |
| Apr 16 2024 | 30.33 | -0.50 | -1.61% | 30.685 | 30.685 | 30.33 | 598 |
| Apr 15 2024 | 30.825 | -0.05 | -0.15% | 31.00 | 31.00 | 30.825 | 739 |
| Apr 12 2024 | 30.87 | 0.00 | 0.00% | 30.87 | 30.87 | 30.87 | 0 |
| Apr 11 2024 | 30.87 | -0.21 | -0.68% | 31.205 | 31.205 | 30.87 | 282 |
| Apr 10 2024 | 31.08 | 0.10 | 0.32% | 31.145 | 31.145 | 31.015 | 351 |
| Apr 09 2024 | 30.98 | -0.01 | -0.02% | 30.945 | 31.045 | 30.87 | 686 |
| Apr 08 2024 | 30.985 | 0.09 | 0.28% | 30.92 | 31.10 | 30.92 | 1,495 |
