Estrima Historical Data - BIRO

Company Name	Stock Ticker Symbol	Market	Type
Estrima Spa	BIRO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.79%	0.63	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.70	0.63	0.73		0.635

BIRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.73	0.505	0.565675	27,840	0.115	22.33%
1 Month	0.482	0.73	0.444	0.579526	45,240	0.148	30.71%
3 Months	0.674	0.80	0.444	0.598662	46,981	-0.044	-6.53%
6 Months	0.902	1.01	0.444	0.67143	36,635	-0.272	-30.16%
1 Year	1.46	1.495	0.444	0.796036	27,798	-0.83	-56.85%
3 Years	3.00	3.132	0.444	1.60	24,566	-2.37	-79.00%
5 Years	3.00	3.132	0.444	1.60	24,566	-2.37	-79.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.63	-0.005	-0.79%	0.70	0.73	0.63	186,400
Apr 29 2024	0.635	0.065	11.40%	0.57	0.635	0.57	31,200
Apr 26 2024	0.57	0.01	1.79%	0.575	0.575	0.55	21,600
Apr 25 2024	0.56	0.055	10.89%	0.515	0.56	0.515	52,400
Apr 24 2024	0.505	-0.01	-1.94%	0.525	0.55	0.505	23,600
Apr 23 2024	0.515	0.00	0.00%	0.515	0.525	0.515	10,400
Apr 22 2024	0.515	0.005	0.98%	0.515	0.515	0.515	1,200
Apr 19 2024	0.51	-0.005	-0.97%	0.505	0.51	0.505	4,800
Apr 18 2024	0.515	-0.01	-1.90%	0.525	0.575	0.505	43,600
Apr 17 2024	0.525	-0.015	-2.78%	0.53	0.54	0.50	38,800
Apr 16 2024	0.54	0.01	1.89%	0.53	0.54	0.52	5,600
Apr 15 2024	0.53	-0.01	-1.85%	0.53	0.55	0.53	6,800
Apr 12 2024	0.54	-0.015	-2.70%	0.565	0.565	0.54	12,800
Apr 11 2024	0.555	-0.03	-5.13%	0.555	0.555	0.535	36,400
Apr 10 2024	0.585	0.005	0.86%	0.575	0.585	0.575	8,800
Apr 09 2024	0.58	-0.005	-0.85%	0.575	0.58	0.56	32,000
Apr 08 2024	0.585	-0.025	-4.10%	0.585	0.61	0.565	67,200
Apr 05 2024	0.61	-0.02	-3.17%	0.59	0.69	0.56	213,200
Apr 04 2024	0.63	0.08	14.55%	0.54	0.63	0.53	172,400
Apr 03 2024	0.55	0.096	21.15%	0.45	0.57	0.444	92,800
Apr 02 2024	0.454	-0.023	-4.82%	0.482	0.498	0.454	29,200