News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1729094100 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1729007700 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1728921300 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1728662100 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1728575700 | 27.705 | 0 | 0.00 | 27.705 | 27.705 | 27.705 | 0 |
| 1728489300 | 27.705 | -0.17 | -0.61 | 27.705 | 27.705 | 27.705 | 200 |
| 1728402900 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1728316500 | 27.875 | 0 | 0.00 | 27.875 | 27.875 | 27.875 | 0 |
| 1728057300 | 27.875 | 1.48 | 5.59 | 27.875 | 27.875 | 27.875 | 78 |
| 1727970900 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727884500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727798100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727711700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727452500 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727366100 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727279700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727193300 | 26.4 | 1.26 | 4.99 | 26.4 | 26.4 | 26.4 | 190 |
| 1727106900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726847700 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726761300 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726674900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726588500 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726502100 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726242900 | 25.145 | 0 | 0.00 | 25.145 | 25.145 | 25.145 | 0 |
| 1726156500 | 25.145 | -2.02 | -7.42 | 25.145 | 25.145 | 25.145 | 41 |
| 1726070100 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725983700 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725897300 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725638100 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725551700 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725465300 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725378900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725292500 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1725033300 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724946900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724860500 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724774100 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724687700 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724428500 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724342100 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724255700 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724169300 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1724082900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1723823700 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1723650900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1723564500 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1723478100 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1723218900 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1723132500 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1723046100 | 27.16 | -2.53 | -8.52 | 27.16 | 27.16 | 27.16 | 37 |
| 1722927600 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1722841200 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1722582000 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1722495600 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1722409200 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1722322800 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1722236400 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1721977200 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1721890800 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1721804400 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1721718000 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1721631600 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1721372400 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1721286000 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
