News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.25786163522 | 3.18 | 3.3 | 3.1 | 11300 | 3.18353982 | DE |
| 4 | 0.14 | 4.66666666667 | 3 | 3.3 | 2.9 | 26675 | 3.03964386 | DE |
| 12 | 0.12 | 3.97350993377 | 3.02 | 3.68 | 2.84 | 31767 | 3.16387723 | DE |
| 26 | 1.53 | 95.0310559006 | 1.61 | 3.68 | 1.6 | 32310 | 2.97318258 | DE |
| 52 | 1.94 | 161.666666667 | 1.2 | 3.68 | 1.09 | 25956 | 2.4675366 | DE |
| 156 | 0.41 | 15.0183150183 | 2.73 | 3.68 | 1.09 | 17278 | 2.37470079 | DE |
| 260 | 0.41 | 15.0183150183 | 2.73 | 3.68 | 1.09 | 17278 | 2.37470079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 3.18 | -0.02 | -0.63 | 3.24 | 3.3 | 3.14 | 9000 |
| 1731084900 | 3.2 | 0.06 | 1.91 | 3.1 | 3.2 | 3.1 | 8500 |
| 1730998500 | 3.14 | -0.04 | -1.26 | 3.14 | 3.14 | 3.12 | 2500 |
| 1730912100 | 3.18 | -0.02 | -0.63 | 3.22 | 3.2799999 | 3.14 | 30000 |
| 1730825700 | 3.2 | -0.04 | -1.23 | 3.18 | 3.2 | 3.16 | 6500 |
| 1730739300 | 3.24 | 0.1 | 3.18 | 3.24 | 3.24 | 3.18 | 15000 |
| 1730480100 | 3.14 | 0.04 | 1.29 | 3.12 | 3.14 | 3.12 | 5500 |
| 1730393700 | 3.1 | 0 | 0.00 | 3.06 | 3.1 | 3.06 | 4000 |
| 1730307300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.04 | 6000 |
| 1730220900 | 3.1 | -0.04 | -1.27 | 3.1 | 3.12 | 3.06 | 14500 |
| 1730134500 | 3.14 | 0.14 | 4.67 | 3.02 | 3.14 | 3.02 | 21500 |
| 1729871700 | 3 | 0.02 | 0.67 | 2.98 | 3.02 | 2.96 | 26000 |
| 1729785300 | 2.98 | -0.04 | -1.32 | 3 | 3.02 | 2.94 | 53500 |
| 1729698900 | 3.02 | 0.08 | 2.72 | 2.94 | 3.04 | 2.92 | 69000 |
| 1729612500 | 2.94 | 0 | 0.00 | 2.96 | 3 | 2.9 | 52000 |
| 1729526100 | 2.94 | -0.08 | -2.65 | 3 | 3.04 | 2.94 | 23500 |
| 1729266900 | 3.02 | -0.02 | -0.66 | 3 | 3.06 | 2.96 | 53500 |
| 1729180500 | 3.04 | 0 | 0.00 | 3.02 | 3.06 | 2.96 | 32000 |
| 1729094100 | 3.04 | 0.02 | 0.66 | 2.98 | 3.06 | 2.94 | 40000 |
| 1729007700 | 3.02 | -0.02 | -0.66 | 3 | 3.12 | 2.92 | 61000 |
| 1728921300 | 3.04 | -0.02 | -0.65 | 3.02 | 3.12 | 3 | 45000 |
| 1728662100 | 3.06 | -0.04 | -1.29 | 3.1 | 3.14 | 2.98 | 33500 |
| 1728575700 | 3.1 | -0.04 | -1.27 | 3.1 | 3.16 | 3.06 | 37500 |
| 1728489300 | 3.14 | 0.16 | 5.37 | 2.96 | 3.24 | 2.94 | 87000 |
| 1728402900 | 2.98 | 0.1 | 3.47 | 2.88 | 3.02 | 2.84 | 28000 |
| 1728316500 | 2.88 | -0.02 | -0.69 | 2.9 | 2.94 | 2.88 | 31500 |
| 1728057300 | 2.9 | -0.02 | -0.68 | 2.94 | 2.98 | 2.88 | 33500 |
| 1727970900 | 2.92 | -0.06 | -2.01 | 2.94 | 3 | 2.92 | 30000 |
| 1727884500 | 2.98 | 0.04 | 1.36 | 2.96 | 3.06 | 2.94 | 40000 |
| 1727798100 | 2.94 | -0.02 | -0.68 | 2.92 | 2.96 | 2.88 | 23500 |
| 1727711700 | 2.96 | -0.06 | -1.99 | 2.98 | 3 | 2.84 | 41000 |
| 1727452500 | 3.02 | -0.04 | -1.31 | 3.06 | 3.08 | 2.96 | 69500 |
| 1727366100 | 3.06 | -0.06 | -1.92 | 3.14 | 3.2 | 3.04 | 51000 |
| 1727279700 | 3.12 | 0.02 | 0.65 | 3.1 | 3.16 | 3.1 | 10500 |
| 1727193300 | 3.1 | -0.06 | -1.90 | 3.14 | 3.2 | 3.1 | 26000 |
| 1727106900 | 3.16 | -0.12 | -3.66 | 3.2799999 | 3.3 | 3.16 | 35500 |
| 1726847700 | 3.2799999 | -0.02 | -0.61 | 3.2599999 | 3.34 | 3.2 | 29000 |
| 1726761300 | 3.3 | 0.08 | 2.48 | 3.24 | 3.3 | 3.22 | 19000 |
| 1726674900 | 3.22 | -0.04 | -1.23 | 3.24 | 3.3 | 3.22 | 18000 |
| 1726588500 | 3.2599999 | 0.06 | 1.87 | 3.2 | 3.2599999 | 3.2 | 19000 |
| 1726502100 | 3.2 | -0.02 | -0.62 | 3.18 | 3.2799999 | 3.18 | 11500 |
| 1726242900 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.18 | 9000 |
| 1726156500 | 3.2 | -0.02 | -0.62 | 3.24 | 3.2799999 | 3.14 | 24500 |
| 1726070100 | 3.22 | -0.12 | -3.59 | 3.32 | 3.34 | 3.22 | 20500 |
| 1725983700 | 3.34 | -0.1 | -2.91 | 3.36 | 3.42 | 3.32 | 30500 |
| 1725897300 | 3.44 | 0.14 | 4.24 | 3.34 | 3.44 | 3.2599999 | 20000 |
| 1725638100 | 3.3 | -0.1 | -2.94 | 3.36 | 3.4 | 3.24 | 27500 |
| 1725551700 | 3.4 | 0.08 | 2.41 | 3.38 | 3.46 | 3.34 | 25500 |
| 1725465300 | 3.32 | 0.02 | 0.61 | 3.22 | 3.32 | 3.2 | 13500 |
| 1725378900 | 3.3 | -0.04 | -1.20 | 3.3 | 3.36 | 3.2799999 | 8500 |
| 1725292500 | 3.34 | -0.08 | -2.34 | 3.44 | 3.46 | 3.34 | 26000 |
| 1725033300 | 3.42 | -0.08 | -2.29 | 3.52 | 3.56 | 3.3 | 43000 |
| 1724946900 | 3.5 | -0.08 | -2.23 | 3.5 | 3.68 | 3.46 | 87500 |
| 1724860500 | 3.58 | 0.22 | 6.55 | 3.38 | 3.58 | 3.3 | 81000 |
| 1724774100 | 3.36 | 0.04 | 1.20 | 3.34 | 3.38 | 3.3 | 38000 |
| 1724687700 | 3.32 | -0.02 | -0.60 | 3.34 | 3.38 | 3.3 | 22000 |
| 1724428500 | 3.34 | -0.02 | -0.60 | 3.48 | 3.5 | 3.24 | 69500 |
| 1724342100 | 3.36 | 0.14 | 4.35 | 3.2799999 | 3.48 | 3.2599999 | 47500 |
| 1724255700 | 3.22 | 0.1 | 3.21 | 3.1 | 3.2799999 | 3.1 | 43500 |
| 1724169300 | 3.12 | 0.04 | 1.30 | 3.02 | 3.12 | 3.02 | 15500 |
| 1724082900 | 3.08 | 0.08 | 2.67 | 3.02 | 3.08 | 3 | 13000 |
| 1723823700 | 3 | 0 | 0.00 | 3 | 3.04 | 2.98 | 14500 |
| 1723650900 | 3 | 0.04 | 1.35 | 2.92 | 3.02 | 2.92 | 10500 |
| 1723564500 | 2.96 | 0.02 | 0.68 | 2.92 | 2.96 | 2.9 | 6000 |
| 1723478100 | 2.94 | -0.02 | -0.68 | 2.94 | 3.1 | 2.92 | 27500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
