News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735836900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735577700 | 5.187 | -0.01 | -0.12 | 5.187 | 5.187 | 5.187 | 1014 |
| 1735318500 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734972900 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734713700 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734627300 | 5.1929999 | -0.04 | -0.84 | 5.1929999 | 5.1929999 | 5.1929999 | 1010 |
| 1734540900 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734454500 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734368100 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734108900 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734022500 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733936100 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733849700 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733763300 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733504100 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733417700 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733331300 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733244900 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733158500 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1732899300 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1732812900 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1732726500 | 5.237 | 0.01 | 0.11 | 5.237 | 5.237 | 5.237 | 1005 |
| 1732640100 | 5.231 | 0.01 | 0.13 | 5.231 | 5.231 | 5.231 | 1005 |
| 1732553700 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1732294500 | 5.224 | 0.02 | 0.42 | 5.224 | 5.224 | 5.224 | 1009 |
| 1732208100 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1732121700 | 5.202 | -0.02 | -0.33 | 5.202 | 5.202 | 5.202 | 1010 |
| 1732035300 | 5.219 | 0.01 | 0.17 | 5.219 | 5.219 | 5.219 | 1009 |
| 1731948900 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731689700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731603300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1731516900 | 5.21 | -0.01 | -0.10 | 5.21 | 5.21 | 5.21 | 800 |
| 1731426900 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1731340500 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1731081300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730994900 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730908500 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730822100 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730735700 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730476500 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730390100 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730303700 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730217300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730130900 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1729871700 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1729785300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1729698900 | 5.215 | 0.01 | 0.25 | 5.212 | 5.215 | 5.212 | 2000 |
| 1729612500 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1729526100 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1729266900 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1729180500 | 5.202 | 0 | 0.00 | 5.202 | 5.202 | 5.202 | 0 |
| 1729094100 | 5.202 | 0.01 | 0.13 | 5.202 | 5.202 | 5.202 | 1011 |
| 1729007700 | 5.195 | 0.01 | 0.15 | 5.195 | 5.195 | 5.195 | 3000 |
| 1728921300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728662100 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728575700 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728489300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728402900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1728316500 | 5.187 | -0.04 | -0.67 | 5.187 | 5.187 | 5.187 | 90 |
| 1728028800 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
