Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
1724342100 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
1724255700 | 5.17 | 0 | 0.10 | 5.17 | 5.17 | 5.17 | 1017 |
1724169300 | 5.165 | 0 | 0.00 | 5.165 | 5.165 | 5.165 | 0 |
1724082900 | 5.165 | 0.11 | 2.12 | 5.165 | 5.165 | 5.165 | 1000 |
1723823700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1723650900 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1723564500 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1723478100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1723218900 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1723132500 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1723046100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1722959700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1722873300 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1722614100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1722527700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1722441300 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1722354900 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1722268500 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1722009300 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721922900 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721836500 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721750100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721663700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721404500 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721318100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721231700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721145300 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1721058900 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1720799700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1720713300 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1720626900 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1720540500 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1720454100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1720194900 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1720108500 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
1720022100 | 5.058 | 0 | 0.10 | 5.053 | 5.058 | 5.0519999 | 43654 |
1719935700 | 5.053 | 0 | 0.02 | 5.0519999 | 5.056 | 5.0519999 | 6252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.