BE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.236 | 0.001 | 0.43% | 0.235 | 0.239 | 0.235 | 39,750 |
May 09 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.244 | 0.235 | 171,760 |
May 08 2024 | 0.24 | -0.004 | -1.64% | 0.244 | 0.244 | 0.236 | 79,309 |
May 07 2024 | 0.244 | 0.007 | 2.95% | 0.245 | 0.248 | 0.235 | 487,180 |
May 06 2024 | 0.237 | -0.002 | -0.84% | 0.24 | 0.245 | 0.23 | 297,528 |
May 03 2024 | 0.239 | -0.004 | -1.65% | 0.245 | 0.245 | 0.235 | 93,496 |
May 02 2024 | 0.243 | -0.005 | -2.02% | 0.241 | 0.244 | 0.239 | 41,027 |
Apr 30 2024 | 0.248 | 0.008 | 3.33% | 0.242 | 0.248 | 0.236 | 642,077 |
Apr 29 2024 | 0.24 | 0.006 | 2.56% | 0.232 | 0.245 | 0.226 | 392,272 |
Apr 26 2024 | 0.234 | 0.002 | 0.86% | 0.225 | 0.234 | 0.225 | 38,744 |
Apr 25 2024 | 0.232 | 0.003 | 1.31% | 0.232 | 0.232 | 0.232 | 1,500 |
Apr 24 2024 | 0.229 | 0.003 | 1.33% | 0.223 | 0.229 | 0.223 | 77,012 |
Apr 23 2024 | 0.226 | 0.001 | 0.44% | 0.229 | 0.229 | 0.225 | 20,447 |
Apr 22 2024 | 0.225 | -0.003 | -1.32% | 0.236 | 0.236 | 0.224 | 56,804 |
Apr 19 2024 | 0.228 | -0.001 | -0.44% | 0.226 | 0.229 | 0.226 | 19,837 |
Apr 18 2024 | 0.229 | -0.001 | -0.43% | 0.23 | 0.23 | 0.226 | 51,273 |
Apr 17 2024 | 0.23 | 0.002 | 0.88% | 0.229 | 0.233 | 0.227 | 41,427 |
Apr 16 2024 | 0.228 | -0.003 | -1.30% | 0.233 | 0.233 | 0.228 | 105,317 |
Apr 15 2024 | 0.231 | -0.006 | -2.53% | 0.232 | 0.237 | 0.226 | 100,390 |
Apr 12 2024 | 0.237 | 0.00 | 0.00% | 0.232 | 0.24 | 0.23 | 143,202 |
Apr 11 2024 | 0.237 | -0.003 | -1.25% | 0.242 | 0.247 | 0.228 | 497,238 |
Apr 10 2024 | 0.24 | 0.018 | 8.11% | 0.225 | 0.249 | 0.221 | 654,611 |
Apr 09 2024 | 0.222 | -0.004 | -1.77% | 0.225 | 0.229 | 0.222 | 51,642 |
Apr 08 2024 | 0.226 | -0.002 | -0.88% | 0.23 | 0.23 | 0.225 | 40,467 |
Apr 05 2024 | 0.228 | 0.004 | 1.79% | 0.228 | 0.23 | 0.222 | 149,539 |
Apr 04 2024 | 0.224 | 0.003 | 1.36% | 0.228 | 0.228 | 0.224 | 75,789 |
Apr 03 2024 | 0.221 | -0.014 | -5.96% | 0.233 | 0.238 | 0.221 | 268,166 |
Apr 02 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.256 | 0.232 | 581,747 |
Mar 28 2024 | 0.235 | -0.022 | -8.56% | 0.2505 | 0.256 | 0.229 | 1,673,024 |
Mar 27 2024 | 0.257 | 0.0395 | 18.16% | 0.22 | 0.257 | 0.22 | 1,614,871 |
Mar 26 2024 | 0.2175 | 0.011 | 5.33% | 0.204 | 0.2175 | 0.204 | 240,345 |
Mar 25 2024 | 0.2065 | -0.003 | -1.43% | 0.2055 | 0.21 | 0.202 | 258,834 |
Mar 22 2024 | 0.2095 | -0.0005 | -0.24% | 0.209 | 0.22 | 0.196 | 630,952 |
Mar 21 2024 | 0.21 | -0.014 | -6.25% | 0.226 | 0.226 | 0.21 | 273,398 |
Mar 20 2024 | 0.224 | -0.002 | -0.88% | 0.226 | 0.226 | 0.22 | 151,879 |
Mar 19 2024 | 0.226 | 0.004 | 1.80% | 0.2175 | 0.226 | 0.214 | 138,292 |
Mar 18 2024 | 0.222 | -0.003 | -1.33% | 0.2255 | 0.2255 | 0.217 | 68,142 |
Mar 15 2024 | 0.225 | -0.0045 | -1.96% | 0.226 | 0.229 | 0.218 | 197,245 |
Mar 14 2024 | 0.2295 | -0.0005 | -0.22% | 0.2255 | 0.2295 | 0.2255 | 45,604 |
Mar 13 2024 | 0.23 | -0.003 | -1.29% | 0.227 | 0.2305 | 0.225 | 158,533 |
Mar 12 2024 | 0.233 | -0.001 | -0.43% | 0.2305 | 0.2365 | 0.2265 | 78,707 |
Mar 11 2024 | 0.234 | -0.0055 | -2.30% | 0.2365 | 0.238 | 0.226 | 191,695 |
Mar 08 2024 | 0.2395 | 0.001 | 0.42% | 0.237 | 0.2425 | 0.236 | 131,289 |
Mar 07 2024 | 0.2385 | 0.0015 | 0.63% | 0.239 | 0.239 | 0.237 | 82,683 |
Mar 06 2024 | 0.237 | -0.0045 | -1.86% | 0.2395 | 0.2395 | 0.2355 | 145,106 |
Mar 05 2024 | 0.2415 | -0.001 | -0.41% | 0.2425 | 0.2425 | 0.239 | 14,893 |
Mar 04 2024 | 0.2425 | 0.00 | 0.00% | 0.238 | 0.2425 | 0.238 | 35,162 |
Mar 01 2024 | 0.2425 | 0.0025 | 1.04% | 0.244 | 0.244 | 0.238 | 68,657 |
Feb 29 2024 | 0.24 | 0.00 | 0.00% | 0.241 | 0.242 | 0.24 | 30,142 |
Feb 28 2024 | 0.24 | -0.0035 | -1.44% | 0.245 | 0.2475 | 0.24 | 133,869 |
Feb 27 2024 | 0.2435 | 0.0005 | 0.21% | 0.244 | 0.244 | 0.243 | 53,830 |
Feb 26 2024 | 0.243 | 0.0015 | 0.62% | 0.244 | 0.248 | 0.242 | 292,857 |
Feb 23 2024 | 0.2415 | 0.004 | 1.68% | 0.243 | 0.2445 | 0.2385 | 123,816 |
Feb 22 2024 | 0.2375 | -0.0035 | -1.45% | 0.243 | 0.2435 | 0.234 | 324,160 |
Feb 21 2024 | 0.241 | 0.002 | 0.84% | 0.2385 | 0.2415 | 0.238 | 104,354 |
Feb 20 2024 | 0.239 | -0.0055 | -2.25% | 0.24 | 0.245 | 0.239 | 88,935 |
Feb 19 2024 | 0.2445 | -0.0015 | -0.61% | 0.247 | 0.247 | 0.242 | 42,746 |
Feb 16 2024 | 0.246 | 0.00 | 0.00% | 0.248 | 0.248 | 0.2415 | 60,695 |
Feb 15 2024 | 0.246 | -0.001 | -0.40% | 0.248 | 0.248 | 0.243 | 98,181 |
Feb 14 2024 | 0.247 | -0.0025 | -1.00% | 0.249 | 0.249 | 0.2425 | 153,858 |
Feb 13 2024 | 0.2495 | 0.0025 | 1.01% | 0.247 | 0.25 | 0.2445 | 60,900 |
Feb 12 2024 | 0.247 | -0.007 | -2.76% | 0.2535 | 0.2535 | 0.247 | 41,859 |