Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG)
Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc (BBEG) Historical

BBEG Exchange Traded Fund Jpm Bb Eu Gv Ucits Etf Eur Acc

90.05

0.12 (0.13%)

May 31 2024 - Closed

Delayed by 15 minutes

BBEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	90.05	0.12	0.13%	89.88	90.05	89.79	3,044
May 30 2024	89.93	0.07	0.08%	89.80	89.93	89.78	8,636
May 29 2024	89.86	-0.30	-0.33%	90.13	90.13	89.86	1,455
May 28 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
May 27 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
May 24 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
May 23 2024	90.16	-0.43	-0.47%	90.38	90.57	90.13	4,654
May 22 2024	90.59	0.00	0.00%	90.59	90.59	90.59	0
May 21 2024	90.59	-0.50	-0.55%	90.61	90.61	90.59	3,421
May 20 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
May 17 2024	91.09	0.00	0.00%	91.09	91.09	91.09	0
May 16 2024	91.09	0.53	0.59%	91.09	91.09	91.09	55
May 15 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 14 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 13 2024	90.56	0.00	0.00%	90.56	90.56	90.56	0
May 10 2024	90.56	-0.48	-0.53%	90.56	90.56	90.56	1,217
May 09 2024	91.04	0.00	0.00%	91.04	91.04	91.04	0
May 08 2024	91.04	0.00	0.00%	91.04	91.04	91.04	0
May 07 2024	91.04	0.13	0.14%	91.01	91.08	91.01	348
May 06 2024	90.91	0.51	0.56%	91.00	91.04	90.91	119
May 03 2024	90.40	0.00	0.00%	90.40	90.40	90.40	0
May 02 2024	90.40	0.11	0.12%	90.40	90.40	90.40	11
Apr 30 2024	90.29	0.04	0.04%	90.29	90.29	90.29	1,221
Apr 29 2024	90.25	-0.06	-0.07%	90.21	90.25	90.21	2,391
Apr 26 2024	90.31	0.00	0.00%	90.31	90.31	90.31	0
Apr 25 2024	90.31	0.00	0.00%	90.31	90.31	90.31	0
Apr 24 2024	90.31	0.01	0.01%	90.31	90.31	90.31	12
Apr 23 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
Apr 22 2024	90.30	0.01	0.01%	90.30	90.30	90.30	59
Apr 19 2024	90.29	-0.27	-0.30%	90.43	90.47	90.29	1,292
Apr 18 2024	90.56	0.34	0.38%	90.74	90.74	90.56	3,542
Apr 17 2024	90.22	0.00	0.00%	90.22	90.22	90.22	0
Apr 16 2024	90.22	-0.53	-0.58%	90.22	90.22	90.22	1,217
Apr 15 2024	90.75	0.09	0.10%	90.98	90.98	90.75	724
Apr 12 2024	90.66	0.00	0.00%	90.66	90.66	90.66	0
Apr 11 2024	90.66	-0.40	-0.44%	90.65	90.66	90.65	1,330
Apr 10 2024	91.06	0.00	0.00%	91.06	91.06	91.06	0
Apr 09 2024	91.06	0.14	0.15%	91.06	91.06	91.06	333
Apr 08 2024	90.92	0.00	0.00%	90.92	90.92	90.92	0
Apr 05 2024	90.92	-0.15	-0.16%	91.04	91.04	90.92	938
Apr 04 2024	91.07	0.23	0.25%	91.09	91.09	91.07	215
Apr 03 2024	90.84	0.12	0.13%	90.75	90.84	90.75	1,213
Apr 02 2024	90.72	-0.64	-0.70%	91.01	91.01	90.67	905
Mar 28 2024	91.36	-0.16	-0.17%	91.44	91.44	91.36	1,326
Mar 27 2024	91.52	0.35	0.38%	91.39	91.52	91.28	3,196
Mar 26 2024	91.17	0.15	0.16%	91.11	91.28	91.09	5,316
Mar 25 2024	91.02	-0.35	-0.38%	91.02	91.02	91.02	333
Mar 22 2024	91.37	0.58	0.64%	91.37	91.37	91.37	220
Mar 21 2024	90.79	0.00	0.00%	90.79	90.79	90.79	0
Mar 20 2024	90.79	-0.52	-0.57%	90.79	90.79	90.79	200
Mar 19 2024	91.31	0.00	0.00%	91.31	91.31	91.31	0
Mar 18 2024	91.31	0.00	0.00%	91.31	91.31	91.31	0
Mar 15 2024	91.31	0.00	0.00%	91.31	91.31	91.31	0
Mar 14 2024	91.31	-0.01	-0.01%	91.26	91.31	91.26	1,267
Mar 13 2024	91.32	-0.07	-0.08%	91.16	91.32	91.16	188
Mar 12 2024	91.39	-0.24	-0.26%	91.39	91.39	91.39	143
Mar 11 2024	91.63	-0.14	-0.15%	91.62	91.63	91.62	116
Mar 08 2024	91.77	0.42	0.46%	91.72	91.77	91.72	2,354
Mar 07 2024	91.35	0.26	0.29%	91.28	91.35	91.28	1,082
Mar 06 2024	91.09	-0.11	-0.12%	90.97	91.09	90.97	1,269
Mar 05 2024	91.20	0.82	0.91%	91.04	91.20	91.04	116
Mar 04 2024	90.38	0.00	0.00%	90.38	90.38	90.38	0
Mar 01 2024	90.38	0.07	0.08%	90.36	90.39	90.15	159

Exchange Traded Fund Jpm...

Delayed Upgrade Clock