Register for real-time alerts, custom portfolio, and market movers
BATT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.836 | -0.17 | -1.06% | 15.934 | 15.988 | 15.822 | 28,043 |
| Jun 14 2024 | 16.006 | -0.18 | -1.10% | 16.196 | 16.196 | 16.006 | 16,445 |
| Jun 13 2024 | 16.184 | -0.24 | -1.45% | 16.258 | 16.356 | 16.138 | 74,351 |
| Jun 12 2024 | 16.422 | 0.17 | 1.06% | 16.276 | 16.498 | 16.268 | 19,686 |
| Jun 11 2024 | 16.25 | -0.23 | -1.40% | 16.412 | 16.44 | 16.214 | 61,001 |
| Jun 10 2024 | 16.48 | 0.14 | 0.87% | 16.41 | 16.48 | 16.354 | 18,626 |
| Jun 07 2024 | 16.338 | -0.10 | -0.61% | 16.44 | 16.44 | 16.312 | 14,502 |
| Jun 06 2024 | 16.438 | -0.11 | -0.65% | 16.512 | 16.53 | 16.412 | 9,931 |
| Jun 05 2024 | 16.546 | 0.02 | 0.11% | 16.498 | 16.55 | 16.478 | 10,583 |
| Jun 04 2024 | 16.528 | -0.20 | -1.21% | 16.656 | 16.692 | 16.528 | 9,345 |
| Jun 03 2024 | 16.73 | 0.10 | 0.63% | 16.864 | 16.872 | 16.718 | 29,641 |
| May 31 2024 | 16.626 | -0.08 | -0.49% | 16.732 | 16.80 | 16.62 | 9,762 |
| May 30 2024 | 16.708 | 0.05 | 0.29% | 16.60 | 16.732 | 16.60 | 12,140 |
| May 29 2024 | 16.66 | -0.17 | -1.03% | 16.728 | 16.75 | 16.62 | 14,582 |
| May 28 2024 | 16.834 | 0.01 | 0.07% | 16.894 | 16.968 | 16.778 | 17,203 |
| May 27 2024 | 16.822 | 0.19 | 1.12% | 16.734 | 16.824 | 16.73 | 21,859 |
| May 24 2024 | 16.636 | 0.19 | 1.17% | 16.50 | 16.636 | 16.478 | 16,133 |
| May 23 2024 | 16.444 | -0.07 | -0.40% | 16.558 | 16.628 | 16.442 | 6,192 |
| May 22 2024 | 16.51 | -0.12 | -0.72% | 16.472 | 16.532 | 16.434 | 29,380 |
| May 21 2024 | 16.63 | -0.10 | -0.57% | 16.61 | 16.63 | 16.566 | 34,506 |
| May 20 2024 | 16.726 | -0.10 | -0.57% | 16.902 | 16.94 | 16.596 | 28,028 |
| May 17 2024 | 16.822 | -0.02 | -0.10% | 16.792 | 16.834 | 16.768 | 11,244 |
| May 16 2024 | 16.838 | -0.12 | -0.68% | 16.892 | 16.894 | 16.81 | 15,184 |
| May 15 2024 | 16.954 | 0.01 | 0.08% | 16.966 | 17.066 | 16.916 | 18,737 |
| May 14 2024 | 16.94 | 0.13 | 0.76% | 16.822 | 16.944 | 16.798 | 14,309 |
| May 13 2024 | 16.812 | 0.02 | 0.10% | 16.786 | 16.864 | 16.736 | 24,357 |
| May 10 2024 | 16.796 | -0.23 | -1.35% | 16.898 | 16.944 | 16.79 | 25,798 |
| May 09 2024 | 17.026 | 0.18 | 1.04% | 16.912 | 17.026 | 16.892 | 42,008 |
| May 08 2024 | 16.85 | -0.11 | -0.66% | 16.892 | 16.936 | 16.778 | 16,092 |
| May 07 2024 | 16.962 | 0.11 | 0.68% | 16.944 | 16.992 | 16.92 | 17,860 |
| May 06 2024 | 16.848 | 0.14 | 0.81% | 16.794 | 16.884 | 16.782 | 35,634 |
| May 03 2024 | 16.712 | 0.10 | 0.63% | 16.654 | 16.84 | 16.60 | 21,262 |
| May 02 2024 | 16.608 | 0.14 | 0.83% | 16.52 | 16.638 | 16.50 | 22,526 |
| Apr 30 2024 | 16.472 | -0.18 | -1.06% | 16.73 | 16.78 | 16.472 | 34,193 |
| Apr 29 2024 | 16.648 | 0.22 | 1.35% | 16.516 | 16.66 | 16.51 | 79,892 |
| Apr 26 2024 | 16.426 | 0.49 | 3.07% | 16.31 | 16.478 | 16.302 | 13,873 |
| Apr 25 2024 | 15.936 | -0.30 | -1.84% | 16.178 | 16.178 | 15.918 | 10,981 |
| Apr 24 2024 | 16.234 | 0.06 | 0.40% | 16.37 | 16.378 | 16.234 | 21,789 |
| Apr 23 2024 | 16.17 | 0.18 | 1.14% | 16.094 | 16.17 | 16.028 | 17,383 |
| Apr 22 2024 | 15.988 | -0.17 | -1.06% | 16.128 | 16.128 | 15.988 | 15,374 |
| Apr 19 2024 | 16.16 | -0.21 | -1.27% | 16.09 | 16.19 | 16.044 | 24,494 |
| Apr 18 2024 | 16.368 | 0.38 | 2.36% | 16.27 | 16.368 | 16.216 | 18,325 |
| Apr 17 2024 | 15.99 | 0.02 | 0.13% | 16.006 | 16.108 | 15.99 | 19,083 |
| Apr 16 2024 | 15.97 | -0.62 | -3.75% | 16.078 | 16.09 | 15.888 | 51,880 |
| Apr 15 2024 | 16.592 | -0.05 | -0.28% | 16.694 | 16.776 | 16.592 | 23,517 |
| Apr 12 2024 | 16.638 | 0.01 | 0.05% | 16.826 | 16.866 | 16.604 | 20,329 |
| Apr 11 2024 | 16.63 | 0.21 | 1.27% | 16.646 | 16.738 | 16.59 | 23,199 |
| Apr 10 2024 | 16.422 | -0.06 | -0.39% | 16.668 | 16.688 | 16.348 | 39,018 |
| Apr 09 2024 | 16.486 | 0.04 | 0.22% | 16.498 | 16.598 | 16.486 | 105,626 |
| Apr 08 2024 | 16.45 | 0.27 | 1.68% | 16.288 | 16.45 | 16.288 | 58,221 |
| Apr 05 2024 | 16.178 | -0.22 | -1.35% | 16.218 | 16.22 | 16.13 | 13,450 |
| Apr 04 2024 | 16.40 | 0.31 | 1.90% | 16.254 | 16.438 | 16.254 | 39,036 |
| Apr 03 2024 | 16.094 | 0.08 | 0.52% | 16.006 | 16.126 | 15.964 | 37,961 |
| Apr 02 2024 | 16.01 | -0.29 | -1.78% | 16.186 | 16.248 | 15.976 | 31,893 |
| Mar 28 2024 | 16.30 | 0.07 | 0.44% | 16.228 | 16.30 | 16.188 | 20,967 |
| Mar 27 2024 | 16.228 | 0.09 | 0.57% | 16.056 | 16.228 | 16.052 | 35,149 |
| Mar 26 2024 | 16.136 | 0.05 | 0.29% | 16.106 | 16.186 | 16.10 | 25,276 |
| Mar 25 2024 | 16.09 | -0.05 | -0.31% | 16.116 | 16.13 | 16.042 | 41,356 |
| Mar 22 2024 | 16.14 | 0.07 | 0.42% | 16.132 | 16.196 | 16.09 | 22,092 |
| Mar 21 2024 | 16.072 | 0.29 | 1.86% | 16.08 | 16.096 | 15.996 | 38,707 |
| Mar 20 2024 | 15.778 | 0.06 | 0.37% | 15.746 | 15.804 | 15.746 | 14,137 |
