ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.36
0.06
(0.26%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.3623.622.8242028623.29888132DE
41.145.1305130513122.2223.6621.9841980023.02187864DE
12-1.44-5.806451612924.826.621.9857024024.1301205DE
26-2.22-8.6786551993725.5827.4421.9868852324.79579956DE
522.9614.509803921620.427.4419.0561057123.53983484DE
1561.657.6001842468921.7127.4413.8166051721.74133583DE
2606.06535.067938710617.29527.4410.26598195919.52660388DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172200930023.31-0.06-0.2623.3523.3723.14520579
172192290023.370.10.4323.0223.422.82457574
172183650023.270.050.2223.1423.3923.03311606
172175010023.22-0.22-0.9423.5623.5623.18450949
172166370023.440.271.1723.323.623.28465230
172140450023.17-0.28-1.1923.3623.3923.13416070
172131810023.45-0.04-0.1723.5923.6123.34346488
172123170023.49-0.02-0.0923.3123.5123.1518573
172114530023.51-0.05-0.2123.2423.6123.2469137
172105890023.56-0.06-0.2523.5323.6323.4329210
172079970023.620.190.8123.523.6623.37397587
172071330023.430.140.6023.2523.4523.06416383
172062690023.290.763.3722.5923.2922.59574699
172054050022.53-0.38-1.6622.8622.8722.51468471
172045410022.910.231.0122.6422.9822.61389863
172019490022.680.050.2222.7422.9222.55249074
172010850022.630.190.8522.5222.8122.5264568
172002210022.440.210.9422.4822.6222.41368475
171993570022.23-0.12-0.5422.2322.2821.98450165
171984930022.350.321.4522.1422.522.14424755
171959010022.03-0.18-0.8122.2222.3422.03627121
171950370022.21-0.11-0.4922.3522.3722.21319675
171941730022.32-0.25-1.1122.7822.7822.25439943
171933090022.57-0.3-1.3122.8622.8622.57315964
171924450022.870.391.7322.6722.9622.64429476
171898530022.48-0.49-2.1322.7222.8522.391382875
171889890022.970.572.5422.462322.46444490
171881250022.4-0.27-1.1922.7622.8922.38522004
171872610022.670.010.0422.822.8622.65509497
171863970022.660.231.0322.5622.7622.35513940
171838050022.43-0.69-2.9823.0123.0422.27779034
171829410023.12-0.82-3.4323.9123.9123.1587040
171820770023.940.441.8723.5623.9823.53420018
171812130023.5-0.41-1.7123.912423.41583952
171803490023.91-0.3-1.24242423.75442166
171777570024.21-0.34-1.3824.8524.8524.18403557
171768930024.550.060.2424.6524.7724.48569273
171760290024.490.10.4124.524.5824.34380594
171751650024.39-0.06-0.2524.4924.524.25602308
171743010024.450.070.2924.5824.824.35804546
171717090024.38-0.24-0.9724.7224.7224.27614794
171708450024.620.552.2924.0924.6423.981589153
171699810024.07-0.53-2.1524.524.524.06490631
171691170024.6-0.06-0.2424.6524.824.5371638
171682530024.66-0.05-0.2024.7624.7624.54295348
171656610024.710.030.1224.624.8224.39400512
171647970024.680.080.3324.724.8724.52441229
171639330024.6-0.3-1.2024.8424.9324.53562457
171630690024.9-0.36-1.4325.0325.1224.56828564
171622050025.26-1.11-4.2125.4925.4925.01819610
171596130026.37-0.06-0.2326.5526.626.25801139
171587490026.430.321.2326.226.526.111351804
171578850026.110.070.2726.126.1725.93630038
171570210026.040.311.2025.7726.0725.59856340
171561570025.730.180.7025.7325.8325.54639305
171535650025.55-0.04-0.1625.5825.9425.06807122
171527010025.59-0.1-0.3925.7725.9524.491275061
171518370025.690.220.8625.4425.7725.36849511
171509730025.470.190.7525.4325.4825.29544901
171501090025.280.431.7324.9825.2924.86739480
171475170024.850.150.6124.824.9724.75459413
171466530024.7-0.09-0.3624.824.9624.67545160
171449250024.790.070.2824.724.8624.62448186
171440610024.720.080.3224.6624.7524.55313110