Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azimut Hldg SPA | AZM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.80 | 04:36:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.80 | 24.77 | 24.96 | 24.77 |
AZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.57 | 24.96 | 24.10 | 24.60 | 415,441 | 0.23 | 0.94% |
| 1 Month | 24.30 | 24.96 | 23.75 | 24.46 | 464,343 | 0.50 | 2.06% |
| 3 Months | 26.34 | 27.44 | 23.59 | 25.14 | 814,560 | -1.54 | -5.85% |
| 6 Months | 20.03 | 27.44 | 19.92 | 24.39 | 703,692 | 4.77 | 23.81% |
| 1 Year | 20.36 | 27.44 | 18.53 | 22.59 | 604,558 | 4.44 | 21.81% |
| 3 Years | 20.00 | 27.44 | 13.81 | 21.45 | 698,762 | 4.80 | 24.00% |
| 5 Years | 18.01 | 27.44 | 10.265 | 19.15 | 1,046,657 | 6.79 | 37.70% |
AZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.79 | 0.07 | 0.28% | 24.70 | 24.86 | 24.62 | 448,186 |
| Apr 29 2024 | 24.72 | 0.08 | 0.32% | 24.66 | 24.75 | 24.55 | 313,110 |
| Apr 26 2024 | 24.64 | 0.43 | 1.78% | 24.38 | 24.72 | 24.35 | 512,565 |
| Apr 25 2024 | 24.21 | -0.31 | -1.26% | 24.57 | 24.60 | 24.10 | 387,903 |
| Apr 24 2024 | 24.52 | -0.18 | -0.73% | 24.90 | 24.90 | 24.41 | 369,061 |
| Apr 23 2024 | 24.70 | 0.46 | 1.90% | 24.40 | 24.74 | 24.39 | 719,148 |
| Apr 22 2024 | 24.24 | 0.21 | 0.87% | 24.15 | 24.40 | 24.13 | 413,778 |
| Apr 19 2024 | 24.03 | -0.11 | -0.46% | 24.06 | 24.07 | 23.75 | 573,456 |
| Apr 18 2024 | 24.14 | -0.05 | -0.21% | 24.13 | 24.19 | 24.01 | 361,784 |
| Apr 17 2024 | 24.19 | 0.20 | 0.83% | 23.99 | 24.36 | 23.97 | 332,016 |
| Apr 16 2024 | 23.99 | -0.38 | -1.56% | 24.11 | 24.13 | 23.83 | 502,192 |
| Apr 15 2024 | 24.37 | 0.16 | 0.66% | 24.35 | 24.65 | 24.32 | 343,449 |
| Apr 12 2024 | 24.21 | -0.05 | -0.21% | 24.48 | 24.70 | 24.14 | 363,921 |
| Apr 11 2024 | 24.26 | -0.21 | -0.86% | 24.38 | 24.51 | 24.11 | 308,124 |
| Apr 10 2024 | 24.47 | 0.03 | 0.12% | 24.42 | 24.67 | 24.22 | 362,376 |
| Apr 09 2024 | 24.44 | -0.32 | -1.29% | 24.74 | 24.77 | 24.36 | 326,747 |
| Apr 08 2024 | 24.76 | 0.30 | 1.23% | 24.50 | 24.82 | 24.39 | 431,700 |
| Apr 05 2024 | 24.46 | -0.45 | -1.81% | 24.61 | 24.62 | 24.20 | 827,975 |
| Apr 04 2024 | 24.91 | 0.75 | 3.10% | 24.30 | 24.91 | 24.30 | 925,017 |
| Apr 03 2024 | 24.16 | 0.13 | 0.54% | 24.38 | 24.38 | 23.91 | 994,811 |
| Apr 02 2024 | 24.03 | -1.12 | -4.45% | 25.09 | 25.20 | 23.98 | 1,705,072 |
