ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AZM Azimut Hldg SPA

26.53
0.01 (0.04%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Azimut Hldg SPA AZM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 26.53 11:40:00
Open Price Low Price High Price Close Price Prev Close
26.65 26.36 26.72 26.53 26.52
more quote information »

AZM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3826.8026.2826.54464,3020.150.57%
1 Month26.0226.8025.7526.32522,3750.511.96%
3 Months22.3626.8022.2224.95625,9304.1718.65%
6 Months21.4326.8019.0523.05529,0515.1023.80%
1 Year22.5226.8018.3521.46581,3034.0117.81%
3 Years19.3027.2213.8121.05707,1657.2337.46%
5 Years12.9527.2210.26518.721,095,81113.58104.86%

AZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 26.53 0.00 0.00% 26.65 26.72 26.36 426,343
Feb 29 2024 26.53 0.13 0.49% 26.40 26.63 26.38 382,057
Feb 28 2024 26.40 -0.08 -0.30% 26.44 26.49 26.28 343,792
Feb 27 2024 26.48 -0.12 -0.45% 26.59 26.64 26.32 492,990
Feb 26 2024 26.60 -0.02 -0.08% 26.70 26.76 26.49 391,374
Feb 23 2024 26.62 0.24 0.91% 26.38 26.80 26.38 711,298
Feb 22 2024 26.38 0.08 0.30% 26.44 26.59 26.29 690,121
Feb 21 2024 26.30 0.13 0.50% 26.23 26.37 26.16 684,213
Feb 20 2024 26.17 -0.10 -0.38% 26.24 26.32 26.09 335,668
Feb 19 2024 26.27 -0.27 -1.02% 26.58 26.58 26.22 394,086
Feb 16 2024 26.54 0.27 1.03% 26.45 26.58 26.33 741,449
Feb 15 2024 26.27 -0.08 -0.30% 26.40 26.44 26.12 412,189
Feb 14 2024 26.35 0.32 1.23% 25.99 26.40 25.94 498,496
Feb 13 2024 26.03 -0.46 -1.74% 26.53 26.54 25.86 601,532
Feb 12 2024 26.49 0.33 1.26% 26.17 26.49 26.13 600,443
Feb 09 2024 26.16 -0.05 -0.19% 26.13 26.27 26.00 365,239
Feb 08 2024 26.21 -0.05 -0.19% 26.34 26.41 26.20 508,942
Feb 07 2024 26.26 0.00 0.00% 26.22 26.37 26.14 472,900
Feb 06 2024 26.26 0.37 1.43% 26.00 26.33 26.00 757,176
Feb 05 2024 25.89 -0.13 -0.50% 25.87 26.02 25.75 521,627
Feb 02 2024 26.02 0.27 1.05% 26.02 26.21 25.88 541,902
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock