BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,184.40
      -0.23%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.605
      0.00%
      Bitcoin
      93,982.99
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

      7. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE) Historical

      UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR

      UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

      BIT
      18.014
      0.00
      (0.00%)
      Closed November 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173255370018.0140.140.7818.02418.028182713
      173229450017.8740.160.9317.83617.87417.7648214
      173220810017.710.070.4017.56817.7117.5162984
      173212170017.640.160.9417.64217.66617.6282123
      173203530017.476-0.11-0.6317.66217.66217.4425721
      173194890017.5860.070.4017.5517.58617.5152884
      173168970017.516-0.34-1.9017.61417.6317.49843781
      173160330017.8560.050.2817.80217.85617.8022192
      173151690017.806-0.05-0.2917.75617.8217.7285047
      173143050017.858-0.11-0.6317.917.93217.8185773
      173134410017.9720.211.2117.92217.97217.9045379
      173108490017.7580.060.3617.78217.78217.7043310
      173099850017.6940.191.1017.63817.717.6385027
      173091210017.5020.392.2817.56417.67617.4910204
      173082570017.112-0.01-0.0417.0817.11617.06230329
      173073930017.1180.060.3517.11817.11817.0624350
      173048010017.0580.090.5517.01617.05817.004391
      173039370016.964-0.27-1.5617.08217.10816.96451896
      173030730017.232-0.3-1.7317.25817.26417.14827573
      173022090017.5360.171.0017.34217.53617.2546334
      173013450017.362-0.02-0.1317.37417.40217.3488667
      172987170017.3840.040.2117.30817.43817.313811
      172978530017.3480.140.8317.317.3517.2984333
      172969890017.206-0.08-0.4717.3117.3117.2065689
      172961250017.288-0.15-0.8417.35417.35417.2713927
      172952610017.434-0.01-0.0617.4617.47217.3882928
      172926690017.444-0.03-0.1917.44217.5117.4424251
      172918050017.4780.080.4517.45817.50417.44610370
      172909410017.4-0.05-0.3117.3517.40817.3316578
      172900770017.454-0.11-0.6517.59617.60217.4547113
      172892130017.5680.140.7817.47417.5717.46412107
      172866210017.4320.090.5117.38817.43217.34212909
      172857570017.344-0-0.0217.44617.44617.3423434
      172848930017.3480.110.6517.30217.34817.2823453
      172840290017.236-0.12-0.6917.26617.27417.2365454
      172831650017.3560.10.5717.31417.35617.314281
      172805730017.2580.140.7917.19817.34817.19211173
      172797090017.122-0.04-0.2617.16417.21617.1224991
      172788450017.1660.040.2617.18617.22417.1446204
      172779810017.122-0.13-0.7717.3217.34617.12233143
      172771170017.254-0.12-0.7017.30617.3117.2125790
      172745250017.3760.030.1617.34817.39217.3183736
      172736610017.3480.150.8717.38217.46217.3229540
      172727970017.1980.020.1217.16417.23817.1644832
      172719330017.1780.150.8717.15217.17817.0723199
      172710690017.030.120.6917.02217.0917.0224472
      172684770016.914-0.13-0.7617.07217.08816.9143176
      172676130017.0440.261.5216.95417.08616.9544871
      172667490016.788-0.13-0.7716.79816.83616.7761943
      172658850016.9180.120.6916.8716.91816.8363893
      172650210016.8020.020.1416.77416.84816.7741739
      172624290016.7780.160.9416.72216.77816.7041944
      172615650016.6220.372.3016.6616.66616.6222306
      172607010016.248-0.14-0.8316.40416.47216.2199999435
      172598370016.3840.060.3816.35216.41816.322205
      172589730016.3220.140.8816.25616.35216.25455124
      172563810016.18-0.2-1.2516.36799916.44399916.1856828
      172555170016.384-0.16-0.9616.50616.51599916.3849840
      172546530016.542-0.14-0.8516.45416.54216.424562
      172537890016.684-0.16-0.9516.82216.82616.6842351
      172529250016.8440.080.4716.8216.8716.7946885
      172503330016.765999-0.04-0.2516.72416.84816.724239243
      172494690016.808-0.02-0.1116.72216.83616.7184901
      172486050016.8260.080.4716.8216.85416.7719992331
      172477410016.748-0.06-0.3316.76416.77816.6842529
      172468770016.8040.040.2416.85416.8816.804977

      Your Recent History

      BIT
      AWSRIE
      UBS MSCI ACWI SociallyRe...
      BIT
      UB5168
      Unicredit Bank
      Delayed Upgrade Clock