ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,695.35
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

      7. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE) Historical

      UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR

      UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

      BIT
      17.758
      -0.026
      (-0.15%)
      Closed February 15 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173955210017.8240.080.4517.83417.83417.82071
      173946570017.7440.150.8417.66817.74417.653169
      173937930017.596-0.11-0.6417.71217.72217.5068151
      173929290017.71-0.08-0.4617.74417.74817.713515
      173920650017.7920.010.0417.74217.82417.7425863
      173894730017.784-0.04-0.2117.8617.87617.7788397
      173886090017.8220.160.9317.82217.84217.795634
      173877450017.658-0.03-0.1717.62417.70617.6241737
      173868810017.6880.030.1817.63417.68817.6244974
      173860170017.656-0.34-1.9117.59817.65617.50814395
      1738342500180.191.0417.92618.00817.9265916
      173825610017.814-0.01-0.0417.84617.88417.5510017
      173816970017.8220.050.2617.87617.917.77626051
      173808330017.7760.10.5917.7417.83617.7169034
      173799690017.672-0.4-2.2417.76817.76817.5813593
      173773770018.0760.110.6118.07418.08818.0623724
      173765130017.966-0.09-0.5017.99818.0117.9664826
      173756490018.0560.170.9417.98218.06217.9829959
      173747850017.888-0.01-0.0317.84217.9317.8429810
      173739210017.8940.020.1017.86217.94617.8445559
      173713290017.8760.211.1817.69217.87617.69218788
      173704650017.6680.10.5517.71817.71817.6467041
      173696010017.5720.261.5017.36217.6117.3624772
      173687370017.3120.150.8717.37817.42417.31226107
      173678730017.162-0.08-0.4617.10217.16217.07430853
      173652810017.242-0.27-1.5417.46217.49817.23821614
      173644170017.5120.040.2117.43817.52817.432060
      173635530017.476-0.11-0.6317.5317.5617.46615774
      173626890017.586-0.23-1.2917.73417.78817.58621353
      173618250017.8160.321.8317.69417.81617.6943728
      173592330017.4960.020.1017.4517.49617.42829
      173583690017.4780.010.0817.54417.62617.44227926
      173557770017.464-0.23-1.3117.67217.67617.46411441
      173531850017.6960.160.9417.76817.82217.6965958
      173497290017.5320.120.6917.62217.65817.5325642
      173471370017.412-0.22-1.2617.40417.41217.2232312
      173462730017.634-0.46-2.5317.65417.71417.59476904
      173454090018.0920.020.0918.08618.10618.0742405
      173445450018.076-0.04-0.2018.07418.11818.05612470
      173436810018.1120.020.1018.08218.1318.0824982
      173410890018.094-0.06-0.3218.1318.15418.0949455
      173402250018.152-0-0.0118.18418.19818.1523390
      173393610018.1540.020.1218.02218.16418.02232175
      173384970018.132-0.03-0.1918.12818.13218.0984503
      173376330018.166-0.01-0.0418.27618.31618.1667090
      173350410018.174-0.01-0.0418.14218.2118.1423554
      173341770018.182-0.01-0.0418.1918.19818.1665944
      173333130018.190.140.7818.16218.218.10812420
      173324490018.050.020.1018.10418.11418.056572
      173315850018.0320.130.7117.97418.06817.9748115
      173289930017.9040.030.1817.86417.90417.8223180
      173281290017.872-0.04-0.2217.85217.87217.854698
      173272650017.912-0.05-0.2917.91217.92217.8822962
      173264010017.964-0.05-0.2817.89817.96417.8982460
      173255370018.0140.140.7818.02418.028182713
      173229450017.8740.160.9317.83617.87417.7648214
      173220810017.710.070.4017.56817.7117.5162984
      173212170017.640.160.9417.64217.66617.6282123
      173203530017.476-0.11-0.6317.66217.66217.4425721
      173194890017.5860.070.4017.5517.58617.5152884

      Your Recent History

      BIT
      AWSRIE
      UBS MSCI ACWI SociallyRe...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads