ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.525
      -0.11%
      Bitcoin
      94,042.57
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

      7. UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE) Historical

      UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR

      UBS MSCI ACWI SociallyResponsible UCITS ETF hedg to EUR (AWSRIE)

      BIT
      17.242
      -0.27
      (-1.54%)
      Closed January 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173652810017.242-0.27-1.5417.46217.49817.23821614
      173644170017.5120.040.2117.43817.52817.432060
      173635530017.476-0.11-0.6317.5317.5617.46615774
      173626890017.586-0.23-1.2917.73417.78817.58621353
      173618250017.8160.321.8317.69417.81617.6943728
      173592330017.4960.020.1017.4517.49617.42829
      173583690017.4780.010.0817.54417.62617.44227926
      173557770017.464-0.23-1.3117.67217.67617.46411441
      173531850017.6960.160.9417.76817.82217.6965958
      173497290017.5320.120.6917.62217.65817.5325642
      173471370017.412-0.22-1.2617.40417.41217.2232312
      173462730017.634-0.46-2.5317.65417.71417.59476904
      173454090018.0920.020.0918.08618.10618.0742405
      173445450018.076-0.04-0.2018.07418.11818.05612470
      173436810018.1120.020.1018.08218.1318.0824982
      173410890018.094-0.06-0.3218.1318.15418.0949455
      173402250018.152-0-0.0118.18418.19818.1523390
      173393610018.1540.020.1218.02218.16418.02232175
      173384970018.132-0.03-0.1918.12818.13218.0984503
      173376330018.166-0.01-0.0418.27618.31618.1667090
      173350410018.174-0.01-0.0418.14218.2118.1423554
      173341770018.182-0.01-0.0418.1918.19818.1665944
      173333130018.190.140.7818.16218.218.10812420
      173324490018.050.020.1018.10418.11418.056572
      173315850018.0320.130.7117.97418.06817.9748115
      173289930017.9040.030.1817.86417.90417.8223180
      173281290017.872-0.04-0.2217.85217.87217.854698
      173272650017.912-0.05-0.2917.91217.92217.8822962
      173264010017.964-0.05-0.2817.89817.96417.8982460
      173255370018.0140.140.7818.02418.028182713
      173229450017.8740.160.9317.83617.87417.7648214
      173220810017.710.070.4017.56817.7117.5162984
      173212170017.640.160.9417.64217.66617.6282123
      173203530017.476-0.11-0.6317.66217.66217.4425721
      173194890017.5860.070.4017.5517.58617.5152884
      173168970017.516-0.34-1.9017.61417.6317.49843781
      173160330017.8560.050.2817.80217.85617.8022192
      173151690017.806-0.05-0.2917.75617.8217.7285047
      173143050017.858-0.11-0.6317.917.93217.8185773
      173134410017.9720.211.2117.92217.97217.9045379
      173108490017.7580.060.3617.78217.78217.7043310
      173099850017.6940.191.1017.63817.717.6385027
      173091210017.5020.392.2817.56417.67617.4910204
      173082570017.112-0.01-0.0417.0817.11617.06230329
      173073930017.1180.060.3517.11817.11817.0624350
      173048010017.0580.090.5517.01617.05817.004391
      173039370016.964-0.27-1.5617.08217.10816.96451896
      173030730017.232-0.3-1.7317.25817.26417.14827573
      173022090017.5360.171.0017.34217.53617.2546334
      173013450017.362-0.02-0.1317.37417.40217.3488667
      172987170017.3840.040.2117.30817.43817.313811
      172978530017.3480.140.8317.317.3517.2984333
      172969890017.206-0.08-0.4717.3117.3117.2065689
      172961250017.288-0.15-0.8417.35417.35417.2713927
      172952610017.434-0.01-0.0617.4617.47217.3882928
      172926690017.444-0.03-0.1917.44217.5117.4424251
      172918050017.4780.080.4517.45817.50417.44610370
      172909410017.4-0.05-0.3117.3517.40817.3316578
      172900770017.454-0.11-0.6517.59617.60217.4547113
      172892130017.5680.140.7817.47417.5717.46412107

      Your Recent History

      BIT
      AWSRIE
      UBS MSCI ACWI SociallyRe...
      BIT
      UC5CC7
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads