Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Irl ETF plc MSCI ACWI SociallyResponsible UCITS ETF USD | AWSRIA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.106 | -0.55% | 19.146 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.094 | 19.082 | 19.12 | 19.146 | 19.252 |
AWSRIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AWSRIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.096 | -0.20 | -1.05% | 19.094 | 19.12 | 19.082 | 17,017 |
| May 23 2024 | 19.298 | 0.13 | 0.67% | 19.29 | 19.298 | 19.282 | 9,459 |
| May 22 2024 | 19.17 | 0.04 | 0.19% | 19.152 | 19.188 | 19.152 | 5,358 |
| May 21 2024 | 19.134 | -0.05 | -0.27% | 19.14 | 19.142 | 19.118 | 5,230 |
| May 20 2024 | 19.186 | 0.05 | 0.28% | 19.15 | 19.186 | 19.15 | 6,783 |
| May 17 2024 | 19.132 | -0.03 | -0.17% | 19.134 | 19.136 | 19.106 | 10,390 |
| May 16 2024 | 19.164 | 0.11 | 0.60% | 19.168 | 19.212 | 19.146 | 30,656 |
| May 15 2024 | 19.05 | 0.10 | 0.54% | 19.018 | 19.05 | 18.998 | 31,283 |
| May 14 2024 | 18.948 | -0.01 | -0.03% | 18.962 | 18.962 | 18.91 | 31,033 |
| May 13 2024 | 18.954 | -0.01 | -0.04% | 18.978 | 18.988 | 18.954 | 1,032 |
| May 10 2024 | 18.962 | 0.10 | 0.51% | 18.998 | 19.002 | 18.956 | 21,189 |
| May 09 2024 | 18.866 | 0.03 | 0.16% | 18.866 | 18.866 | 18.866 | 2,168 |
| May 08 2024 | 18.836 | -0.03 | -0.17% | 18.85 | 18.852 | 18.778 | 5,685 |
| May 07 2024 | 18.868 | 0.06 | 0.33% | 18.868 | 18.868 | 18.868 | 3,167 |
| May 06 2024 | 18.806 | 0.14 | 0.76% | 18.806 | 18.806 | 18.806 | 1 |
| May 03 2024 | 18.664 | 0.10 | 0.55% | 18.582 | 18.734 | 18.556 | 16,941 |
| May 02 2024 | 18.562 | -0.13 | -0.71% | 18.542 | 18.562 | 18.542 | 18,385 |
| Apr 30 2024 | 18.694 | 0.02 | 0.09% | 18.702 | 18.754 | 18.654 | 9,366 |
| Apr 29 2024 | 18.678 | 0.22 | 1.21% | 18.672 | 18.68 | 18.672 | 3,030 |
| Apr 26 2024 | 18.454 | 0.24 | 1.34% | 18.46 | 18.498 | 18.424 | 74,032 |
| Apr 25 2024 | 18.21 | -0.32 | -1.74% | 18.382 | 18.382 | 18.21 | 5,701 |
