Axa Im Msci World Equity Pab Ucits Etf (AWDU)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 10.004 | 0 | 0.00 | 10.004 | 10.004 | 10.004 | 0 |
| 1734713700 | 10.004 | -0.3 | -2.93 | 9.965 | 10.004 | 9.965 | 132 |
| 1734627300 | 10.306 | 0 | 0.00 | 10.306 | 10.306 | 10.306 | 0 |
| 1734540900 | 10.306 | 0.01 | 0.06 | 10.31 | 10.31 | 10.306 | 211 |
| 1734454500 | 10.3 | -0.08 | -0.75 | 10.3 | 10.3 | 10.3 | 90 |
| 1734368100 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1734108900 | 10.378 | 0.05 | 0.45 | 10.33 | 10.378 | 10.33 | 200 |
| 1734022500 | 10.332 | 0.02 | 0.17 | 10.332 | 10.332 | 10.332 | 201 |
| 1733936100 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1733849700 | 10.314 | 0 | 0.00 | 10.284 | 10.314 | 10.284 | 1013 |
| 1733763300 | 10.314 | 0.01 | 0.14 | 10.314 | 10.314 | 10.314 | 331 |
| 1733504100 | 10.3 | -0.02 | -0.21 | 10.286 | 10.3 | 10.286 | 389 |
| 1733417700 | 10.322 | 0.01 | 0.14 | 10.322 | 10.322 | 10.322 | 106 |
| 1733331300 | 10.308 | 0.05 | 0.47 | 10.308 | 10.308 | 10.308 | 1066 |
| 1733244900 | 10.26 | 0.11 | 1.10 | 10.26 | 10.26 | 10.26 | 41 |
| 1733158500 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1732899300 | 10.148 | -0.04 | -0.39 | 10.148 | 10.148 | 10.148 | 52 |
| 1732812900 | 10.188 | 0.03 | 0.30 | 10.164 | 10.188 | 10.164 | 520 |
| 1732726500 | 10.158 | 0.01 | 0.12 | 10.158 | 10.158 | 10.158 | 53 |
| 1732640100 | 10.146 | -0.04 | -0.35 | 10.146 | 10.146 | 10.146 | 64 |
| 1732553700 | 10.182 | 0.07 | 0.65 | 10.182 | 10.182 | 10.182 | 53 |
| 1732294500 | 10.116 | 0.18 | 1.80 | 10.116 | 10.116 | 10.116 | 138 |
| 1732208100 | 9.937 | -0.04 | -0.40 | 9.937 | 9.937 | 9.937 | 201 |
| 1732121700 | 9.977 | 0.08 | 0.76 | 9.977 | 9.977 | 9.977 | 5 |
| 1732035300 | 9.9019999 | -0.03 | -0.34 | 9.9019999 | 9.9019999 | 9.9019999 | 79 |
| 1731948900 | 9.936 | 0 | 0.00 | 9.936 | 9.936 | 9.936 | 0 |
| 1731689700 | 9.936 | -0.05 | -0.54 | 9.936 | 9.936 | 9.936 | 199 |
| 1731603300 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1731516900 | 9.99 | 0.05 | 0.50 | 9.99 | 9.99 | 9.99 | 13 |
| 1731430500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731344100 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1731084900 | 9.94 | 0.08 | 0.78 | 9.906 | 9.94 | 9.906 | 258 |
| 1730998500 | 9.863 | -0.03 | -0.28 | 9.863 | 9.863 | 9.863 | 156 |
| 1730912100 | 9.891 | 0.37 | 3.93 | 9.891 | 9.891 | 9.891 | 17 |
| 1730825700 | 9.517 | -0.04 | -0.45 | 9.517 | 9.517 | 9.517 | 425 |
| 1730739300 | 9.56 | -0.04 | -0.46 | 9.56 | 9.56 | 9.56 | 1 |
| 1730480100 | 9.6039999 | 0 | 0.00 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1730393700 | 9.6039999 | -0.15 | -1.57 | 9.6039999 | 9.6039999 | 9.6039999 | 497 |
| 1730307300 | 9.757 | 0.03 | 0.27 | 9.748 | 9.757 | 9.748 | 159 |
| 1730217300 | 9.731 | 0 | 0.00 | 9.731 | 9.731 | 9.731 | 0 |
| 1730130900 | 9.731 | 0 | 0.00 | 9.731 | 9.731 | 9.731 | 0 |
| 1729871700 | 9.731 | -0.01 | -0.10 | 9.707 | 9.731 | 9.707 | 51 |
| 1729785300 | 9.741 | -0.05 | -0.48 | 9.741 | 9.741 | 9.741 | 195 |
| 1729698900 | 9.788 | 0 | 0.00 | 9.788 | 9.788 | 9.788 | 0 |
| 1729612500 | 9.788 | 0 | 0.00 | 9.788 | 9.788 | 9.788 | 0 |
| 1729526100 | 9.788 | -0.03 | -0.28 | 9.788 | 9.788 | 9.788 | 130 |
| 1729266900 | 9.815 | 0.11 | 1.16 | 9.788 | 9.815 | 9.788 | 209 |
| 1729180500 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1729094100 | 9.702 | -0.05 | -0.51 | 9.702 | 9.702 | 9.702 | 200 |
| 1729007700 | 9.752 | 0.09 | 0.90 | 9.752 | 9.752 | 9.752 | 81 |
| 1728921300 | 9.6649999 | 0.07 | 0.72 | 9.6649999 | 9.6649999 | 9.6649999 | 52 |
| 1728662100 | 9.596 | 0.05 | 0.57 | 9.582 | 9.596 | 9.582 | 334 |
| 1728575700 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1728489300 | 9.542 | 0.09 | 0.94 | 9.542 | 9.542 | 9.542 | 137 |
| 1728402900 | 9.453 | -0.04 | -0.45 | 9.453 | 9.453 | 9.453 | 246 |
| 1728316500 | 9.496 | 0.02 | 0.19 | 9.496 | 9.496 | 9.496 | 189 |
| 1728057300 | 9.478 | 0.14 | 1.53 | 9.478 | 9.478 | 9.478 | 131 |
| 1727970900 | 9.335 | -0.1 | -1.10 | 9.335 | 9.335 | 9.335 | 17 |
| 1727884500 | 9.439 | -0.07 | -0.68 | 9.439 | 9.439 | 9.439 | 91 |
| 1727798100 | 9.504 | -0.05 | -0.52 | 9.504 | 9.504 | 9.504 | 216 |
| 1727711700 | 9.554 | 0 | 0.00 | 9.554 | 9.554 | 9.554 | 0 |
| 1727452500 | 9.554 | 0.14 | 1.52 | 9.379 | 9.554 | 9.379 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
