News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741625700 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741366500 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741280100 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741193700 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741107300 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1741020900 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740761700 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740675300 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740588900 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740502500 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740416100 | 10.186 | 0 | 0.00 | 10.186 | 10.186 | 10.186 | 0 |
| 1740156900 | 10.186 | 0.15 | 1.47 | 10.186 | 10.186 | 10.186 | 1 |
| 1740070500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739984100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739897700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739811300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739552100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739465700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739379300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739292900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1739206500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738947300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738860900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738774500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738688100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738601700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738342500 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738256100 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738169700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1738083300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737996900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737737700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737651300 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737564900 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
| 1737478500 | 10.038 | 0.12 | 1.22 | 10.034 | 10.038 | 10.034 | 2012 |
| 1737392100 | 9.917 | 0 | 0.00 | 9.917 | 9.917 | 9.917 | 0 |
| 1737132900 | 9.917 | 0 | 0.00 | 9.917 | 9.917 | 9.917 | 0 |
| 1737046500 | 9.917 | 0 | 0.00 | 9.917 | 9.917 | 9.917 | 0 |
| 1736960100 | 9.917 | 0.01 | 0.09 | 9.917 | 9.917 | 9.917 | 200 |
| 1736873700 | 9.908 | 0 | 0.00 | 9.908 | 9.908 | 9.908 | 0 |
| 1736787300 | 9.908 | 0 | 0.00 | 9.908 | 9.908 | 9.908 | 0 |
| 1736528100 | 9.908 | 0 | 0.00 | 9.908 | 9.908 | 9.908 | 0 |
| 1736441700 | 9.908 | 0 | 0.00 | 9.908 | 9.908 | 9.908 | 0 |
| 1736355300 | 9.908 | -0.17 | -1.69 | 9.908 | 9.908 | 9.908 | 1920 |
| 1736268900 | 10.078 | 0 | 0.00 | 10.078 | 10.078 | 10.078 | 0 |
| 1736182500 | 10.078 | 0.2 | 2.04 | 10.076 | 10.078 | 10.076 | 7680 |
| 1735923300 | 9.877 | -0.18 | -1.80 | 9.877 | 9.877 | 9.877 | 1930 |
| 1735836900 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1735577700 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
