UBS ETF MSCI Australia UCITS ETF A-acc (AUSAUW)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 28.285 | 0.07 | 0.23 | 28.32 | 28.32 | 28.285 | 59 |
| 1721663700 | 28.22 | -0.11 | -0.39 | 28.265 | 28.32 | 28.195 | 1364 |
| 1721404500 | 28.33 | -0.38 | -1.31 | 28.52 | 28.52 | 28.33 | 12328 |
| 1721318100 | 28.705 | 0.03 | 0.10 | 28.82 | 28.835 | 28.7 | 44044 |
| 1721231700 | 28.675 | -0.11 | -0.38 | 28.88 | 28.88 | 28.67 | 8067 |
| 1721145300 | 28.785 | -0.2 | -0.67 | 28.725 | 28.785 | 28.725 | 8714 |
| 1721058900 | 28.98 | -0.07 | -0.24 | 29.06 | 29.06 | 28.93 | 7294 |
| 1720799700 | 29.05 | 0.35 | 1.22 | 29.03 | 29.05 | 29.03 | 520 |
| 1720713300 | 28.7 | 0.59 | 2.10 | 28.615 | 28.99 | 28.56 | 4588 |
| 1720626900 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1720540500 | 28.11 | -0.12 | -0.41 | 28.36 | 28.365 | 28.11 | 2208 |
| 1720454100 | 28.225 | -0.07 | -0.25 | 28.12 | 28.25 | 28.12 | 213 |
| 1720194900 | 28.295 | -0.07 | -0.25 | 28.355 | 28.39 | 28.19 | 4749 |
| 1720108500 | 28.365 | 0.06 | 0.23 | 28.405 | 28.46 | 28.355 | 1164 |
| 1720022100 | 28.3 | 0.44 | 1.56 | 28.07 | 28.3 | 28.02 | 4335 |
| 1719935700 | 27.865 | -0.16 | -0.55 | 27.8 | 27.885 | 27.765 | 829 |
| 1719849300 | 28.02 | -0.14 | -0.50 | 28.045 | 28.15 | 27.955 | 11815 |
| 1719590100 | 28.16 | 0.09 | 0.32 | 28.195 | 28.275 | 28.16 | 6744 |
| 1719503700 | 28.07 | -0.18 | -0.64 | 28.155 | 28.155 | 28.07 | 274 |
| 1719417300 | 28.25 | -0.01 | -0.04 | 28.34 | 28.34 | 28.23 | 972 |
| 1719330900 | 28.26 | 0.07 | 0.25 | 28.365 | 28.365 | 28.24 | 2361 |
| 1719244500 | 28.19 | 0.04 | 0.14 | 27.975 | 28.19 | 27.95 | 13139 |
| 1718985300 | 28.15 | -0.04 | -0.12 | 28.075 | 28.15 | 28.075 | 704 |
| 1718898900 | 28.185 | 0.18 | 0.64 | 28.1 | 28.185 | 28.1 | 9858 |
| 1718812500 | 28.005 | 0.05 | 0.20 | 28.085 | 28.085 | 27.985 | 16381 |
| 1718726100 | 27.95 | 0.38 | 1.36 | 27.9 | 27.95 | 27.83 | 639 |
| 1718639700 | 27.575 | -0.06 | -0.20 | 27.63 | 27.63 | 27.5 | 727 |
| 1718380500 | 27.63 | -0.02 | -0.07 | 27.68 | 27.75 | 27.585 | 9696 |
| 1718294100 | 27.65 | -0.27 | -0.95 | 27.68 | 27.715 | 27.56 | 619 |
| 1718207700 | 27.915 | 0.37 | 1.34 | 27.85 | 27.935 | 27.845 | 1209 |
| 1718121300 | 27.545 | -0.26 | -0.94 | 27.655 | 27.655 | 27.455 | 5305 |
| 1718034900 | 27.805 | 0.11 | 0.42 | 27.76 | 27.805 | 27.64 | 1657 |
| 1717775700 | 27.69 | -0.03 | -0.09 | 27.98 | 27.98 | 27.69 | 1472 |
| 1717689300 | 27.715 | 0.18 | 0.64 | 27.7 | 27.715 | 27.305 | 8549 |
| 1717602900 | 27.54 | 0.27 | 1.01 | 27.5 | 27.545 | 27.49 | 138171 |
| 1717516500 | 27.265 | -0.31 | -1.12 | 27.465 | 27.465 | 27.265 | 315 |
| 1717430100 | 27.575 | 0.34 | 1.27 | 27.445 | 27.59 | 27.445 | 2480 |
| 1717170900 | 27.23 | 0.05 | 0.18 | 27.295 | 27.385 | 27.18 | 6164 |
| 1717084500 | 27.18 | 0.13 | 0.50 | 27.07 | 27.18 | 27.07 | 263 |
| 1716998100 | 27.045 | -0.52 | -1.87 | 27.235 | 27.235 | 27.045 | 7638 |
| 1716911700 | 27.56 | -0.17 | -0.60 | 27.575 | 27.58 | 27.515 | 6237 |
| 1716825300 | 27.725 | 0.23 | 0.82 | 27.71 | 27.725 | 27.67 | 173 |
| 1716566100 | 27.5 | -0.15 | -0.54 | 27.365 | 27.51 | 27.365 | 881 |
| 1716479700 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1716393300 | 27.65 | -0.31 | -1.09 | 27.975 | 27.975 | 27.65 | 3932 |
| 1716306900 | 27.955 | -0.06 | -0.21 | 27.88 | 27.955 | 27.85 | 1692 |
| 1716220500 | 28.015 | 0.13 | 0.45 | 28 | 28.09 | 27.935 | 12544 |
| 1715961300 | 27.89 | -0.1 | -0.36 | 27.775 | 27.89 | 27.775 | 595 |
| 1715874900 | 27.99 | 0.38 | 1.38 | 28.025 | 28.055 | 27.99 | 3941 |
| 1715788500 | 27.61 | 0.16 | 0.58 | 27.585 | 27.7 | 27.535 | 3293 |
| 1715702100 | 27.45 | -0.08 | -0.27 | 27.365 | 27.45 | 27.36 | 2040 |
| 1715615700 | 27.525 | 0.02 | 0.07 | 27.485 | 27.535 | 27.455 | 6468 |
| 1715356500 | 27.505 | 0.12 | 0.44 | 27.505 | 27.505 | 27.505 | 37 |
| 1715270100 | 27.385 | -0.1 | -0.36 | 27.275 | 27.385 | 27.275 | 216 |
| 1715183700 | 27.485 | -0.16 | -0.58 | 27.57 | 27.575 | 27.45 | 1822 |
| 1715097300 | 27.645 | 0.31 | 1.12 | 27.67 | 27.67 | 27.645 | 545 |
| 1715010900 | 27.34 | 0.26 | 0.96 | 27.34 | 27.34 | 27.34 | 180 |
| 1714751700 | 27.08 | 0.4 | 1.48 | 26.9 | 27.08 | 26.9 | 250 |
| 1714665300 | 26.685 | 0.03 | 0.11 | 26.7 | 26.73 | 26.685 | 967 |
| 1714492500 | 26.655 | -0.24 | -0.87 | 26.865 | 26.865 | 26.655 | 1183 |
| 1714406100 | 26.89 | 0.25 | 0.94 | 26.895 | 26.925 | 26.87 | 5531 |
| 1714146900 | 26.64 | 0.14 | 0.53 | 26.565 | 26.64 | 26.56 | 849 |
| 1714060500 | 26.5 | -0.23 | -0.86 | 26.735 | 26.735 | 26.5 | 8548 |
| 1713974100 | 26.73 | -0.18 | -0.65 | 26.93 | 26.955 | 26.73 | 3997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
