UBS ETF MSCI Australia UCITS ETF A-acc (AUSAUW)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 29.3 | -0.37 | -1.23 | 29.47 | 29.47 | 29.3 | 247 |
| 1736441700 | 29.665 | 0.13 | 0.44 | 29.64 | 29.73 | 29.64 | 679 |
| 1736355300 | 29.535 | 0.05 | 0.15 | 29.71 | 29.71 | 29.53 | 923 |
| 1736268900 | 29.49 | 0.04 | 0.12 | 29.415 | 29.61 | 29.415 | 1612 |
| 1736182500 | 29.455 | 0.07 | 0.24 | 29.47 | 29.47 | 29.385 | 276 |
| 1735923300 | 29.385 | 0.11 | 0.36 | 29.425 | 29.425 | 29.385 | 311 |
| 1735836900 | 29.28 | 0.48 | 1.68 | 29.09 | 29.28 | 29.06 | 614 |
| 1735577700 | 28.795 | -0.2 | -0.69 | 28.97 | 29.01 | 28.795 | 1968 |
| 1735318500 | 28.995 | 0.18 | 0.61 | 29.01 | 29.01 | 28.995 | 56 |
| 1734972900 | 28.82 | 0.12 | 0.42 | 28.95 | 28.965 | 28.77 | 731 |
| 1734713700 | 28.7 | -0.11 | -0.38 | 28.38 | 28.7 | 28.265 | 1410 |
| 1734627300 | 28.81 | -0.65 | -2.19 | 28.88 | 28.895 | 28.76 | 3553 |
| 1734540900 | 29.455 | -0.14 | -0.46 | 29.53 | 29.565 | 29.455 | 1232 |
| 1734454500 | 29.59 | 0 | 0.02 | 29.63 | 29.645 | 29.59 | 1085 |
| 1734368100 | 29.585 | -0.05 | -0.15 | 29.555 | 29.585 | 29.505 | 199 |
| 1734108900 | 29.63 | -0.15 | -0.50 | 29.77 | 29.77 | 29.63 | 454 |
| 1734022500 | 29.78 | -0.17 | -0.55 | 29.96 | 29.96 | 29.78 | 229 |
| 1733936100 | 29.945 | -0.02 | -0.05 | 29.825 | 29.945 | 29.795 | 136 |
| 1733849700 | 29.96 | -0.53 | -1.72 | 29.965 | 30.08 | 29.94 | 1510 |
| 1733763300 | 30.485 | 0.48 | 1.62 | 30.28 | 30.52 | 30.27 | 1116 |
| 1733504100 | 30 | -0.4 | -1.32 | 30.205 | 30.21 | 30 | 1132 |
| 1733417700 | 30.4 | -0.17 | -0.54 | 30.54 | 30.54 | 30.4 | 556 |
| 1733331300 | 30.565 | -0.32 | -1.04 | 30.56 | 30.565 | 30.56 | 687 |
| 1733244900 | 30.885 | 0.09 | 0.28 | 30.89 | 30.92 | 30.885 | 197 |
| 1733158500 | 30.8 | 0.04 | 0.13 | 30.8 | 30.94 | 30.8 | 17553 |
| 1732899300 | 30.76 | 0.07 | 0.23 | 30.61 | 30.76 | 30.61 | 5666 |
| 1732812900 | 30.69 | 0.22 | 0.72 | 30.69 | 30.69 | 30.69 | 48 |
| 1732726500 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1732640100 | 30.47 | -0.43 | -1.38 | 30.495 | 30.495 | 30.44 | 924 |
| 1732553700 | 30.895 | -0.14 | -0.44 | 30.98 | 30.98 | 30.895 | 724 |
| 1732294500 | 31.03 | 0.35 | 1.12 | 30.81 | 31.03 | 30.81 | 3729 |
| 1732208100 | 30.685 | 0.42 | 1.39 | 30.36 | 30.685 | 30.33 | 17669 |
| 1732121700 | 30.265 | 0.01 | 0.03 | 30.36 | 30.37 | 30.195 | 5387 |
| 1732035300 | 30.255 | 0.13 | 0.45 | 30.41 | 30.41 | 30.005 | 6808 |
| 1731948900 | 30.12 | 0.21 | 0.70 | 29.91 | 30.12 | 29.91 | 197 |
| 1731689700 | 29.91 | -0.12 | -0.40 | 29.87 | 30.025 | 29.87 | 549 |
| 1731603300 | 30.03 | 0.43 | 1.45 | 29.97 | 30.05 | 29.97 | 796 |
| 1731516900 | 29.6 | -0.29 | -0.95 | 29.6 | 29.6 | 29.6 | 4 |
| 1731430500 | 29.885 | -0.2 | -0.65 | 29.83 | 29.885 | 29.82 | 3532 |
| 1731344100 | 30.08 | 0.33 | 1.13 | 30.03 | 30.12 | 30.03 | 22552 |
| 1731084900 | 29.745 | -0.36 | -1.18 | 29.955 | 29.955 | 29.745 | 3580 |
| 1730998500 | 30.1 | 0.85 | 2.91 | 29.795 | 30.1 | 29.79 | 3423 |
| 1730912100 | 29.25 | 0.16 | 0.55 | 29.25 | 29.25 | 29.25 | 81 |
| 1730825700 | 29.09 | 0.08 | 0.28 | 29.04 | 29.09 | 28.975 | 171 |
| 1730739300 | 29.01 | 0.14 | 0.48 | 28.94 | 29.055 | 28.915 | 940 |
| 1730480100 | 28.87 | 0.24 | 0.84 | 28.85 | 28.87 | 28.795 | 109 |
| 1730393700 | 28.63 | -0.38 | -1.31 | 28.9 | 28.9 | 28.545 | 1783 |
| 1730307300 | 29.01 | -0.41 | -1.39 | 29.145 | 29.15 | 29.01 | 901 |
| 1730220900 | 29.42 | -0.13 | -0.42 | 29.465 | 29.465 | 29.42 | 1080 |
| 1730134500 | 29.545 | -0.07 | -0.24 | 29.46 | 29.545 | 29.37 | 663 |
| 1729871700 | 29.615 | 0.1 | 0.36 | 29.585 | 29.615 | 29.525 | 386 |
| 1729785300 | 29.51 | -0.03 | -0.08 | 29.77 | 29.8 | 29.51 | 396 |
| 1729698900 | 29.535 | -0.12 | -0.39 | 29.67 | 29.86 | 29.525 | 957 |
| 1729612500 | 29.65 | -0.2 | -0.67 | 29.56 | 29.65 | 29.56 | 150 |
| 1729526100 | 29.85 | -0.21 | -0.68 | 30.085 | 30.13 | 29.85 | 1180 |
| 1729266900 | 30.055 | -0.1 | -0.33 | 30.1 | 30.18 | 30.055 | 1936 |
| 1729180500 | 30.155 | 0.15 | 0.48 | 30.15 | 30.24 | 30.12 | 2066 |
| 1729094100 | 30.01 | 0.12 | 0.40 | 29.895 | 30.06 | 29.895 | 1643 |
| 1729007700 | 29.89 | 0.02 | 0.05 | 29.99 | 29.99 | 29.865 | 2597 |
| 1728921300 | 29.875 | 0.09 | 0.32 | 29.785 | 29.92 | 29.745 | 4002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
