ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATON Aton Green Storage Spa

6.52
0.02 (0.31%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Aton Green Storage Spa ATON Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 0.31% 6.52 11:30:48
Open Price Low Price High Price Close Price Prev Close
6.48 6.48 6.52 6.52 6.50
more quote information »

ATON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.546.666.486.503,625-0.02-0.31%
1 Month6.466.806.106.4871,1940.060.93%
3 Months6.026.805.426.4232,5320.508.31%
6 Months6.206.804.616.2017,4520.325.16%
1 Year6.547.704.616.2713,018-0.02-0.31%
3 Years6.008.484.616.5312,8730.528.67%
5 Years6.008.484.616.5312,8730.528.67%

ATON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 6.52 0.02 0.31% 6.48 6.52 6.48 1,500
Feb 29 2024 6.50 0.00 0.00% 6.50 6.66 6.50 6,500
Feb 28 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0.00
Feb 27 2024 6.50 -0.02 -0.31% 6.50 6.50 6.50 5,000
Feb 26 2024 6.52 0.00 0.00% 6.50 6.52 6.50 1,500
Feb 23 2024 6.52 -0.14 -2.10% 6.54 6.54 6.52 1,500
Feb 22 2024 6.66 0.16 2.46% 6.50 6.66 6.50 4,500
Feb 21 2024 6.50 0.00 0.00% 6.60 6.80 6.50 5,000
Feb 20 2024 6.50 0.00 0.00% 6.50 6.50 6.50 0.00
Feb 19 2024 6.50 0.00 0.00% 6.50 6.50 6.50 1,000
Feb 16 2024 6.50 0.02 0.31% 6.50 6.52 6.50 3,000
Feb 15 2024 6.48 0.02 0.31% 6.48 6.54 6.40 36,000
Feb 14 2024 6.46 -0.04 -0.62% 6.58 6.80 6.46 4,000
Feb 13 2024 6.50 0.02 0.31% 6.46 6.50 6.38 17,500
Feb 12 2024 6.48 0.00 0.00% 6.54 6.54 6.48 16,000
Feb 09 2024 6.48 0.04 0.62% 6.62 6.62 6.48 2,000
Feb 08 2024 6.44 -0.04 -0.62% 6.48 6.58 6.40 12,500
Feb 07 2024 6.48 -0.06 -0.92% 6.38 6.52 6.38 2,000
Feb 06 2024 6.54 0.06 0.93% 6.44 6.72 6.44 7,000
Feb 05 2024 6.48 0.12 1.89% 6.48 6.48 6.10 1,155,000
Feb 02 2024 6.36 -0.08 -1.24% 6.46 6.46 6.30 1,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock