Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aton Green Storage Spa | ATON | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 |
ATON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.70 | 5.55 | 5.65 | 1,000 | 0.10 | 1.79% |
| 1 Month | 5.95 | 6.30 | 5.55 | 5.91 | 1,833 | -0.25 | -4.20% |
| 3 Months | 6.46 | 6.80 | 5.55 | 6.47 | 30,267 | -0.76 | -11.76% |
| 6 Months | 5.02 | 6.80 | 4.61 | 6.29 | 17,351 | 0.68 | 13.55% |
| 1 Year | 6.20 | 6.80 | 4.61 | 6.19 | 12,161 | -0.50 | -8.06% |
| 3 Years | 6.00 | 8.48 | 4.61 | 6.53 | 12,465 | -0.30 | -5.00% |
| 5 Years | 6.00 | 8.48 | 4.61 | 6.53 | 12,465 | -0.30 | -5.00% |
ATON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| Apr 25 2024 | 5.70 | 0.10 | 1.79% | 5.55 | 5.70 | 5.55 | 1,000 |
| Apr 24 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 5.60 | 1,000 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 19 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 18 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 17 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 15 2024 | 5.75 | -0.35 | -5.74% | 5.85 | 5.85 | 5.65 | 4,000 |
| Apr 12 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| Apr 11 2024 | 6.10 | 0.25 | 4.27% | 5.95 | 6.10 | 5.95 | 1,500 |
| Apr 10 2024 | 5.85 | -0.15 | -2.50% | 5.85 | 5.85 | 5.85 | 500 |
| Apr 09 2024 | 6.00 | -0.20 | -3.23% | 6.05 | 6.05 | 6.00 | 1,000 |
| Apr 08 2024 | 6.20 | 0.30 | 5.08% | 6.00 | 6.30 | 6.00 | 3,000 |
| Apr 05 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 04 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| Apr 03 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.75 | 3,500 |
| Apr 02 2024 | 5.95 | -0.07 | -1.16% | 5.95 | 5.95 | 5.95 | 1,000 |
| Mar 28 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 1,500 |
| Mar 27 2024 | 6.00 | -0.04 | -0.66% | 6.00 | 6.00 | 6.00 | 1,000 |
