Aton Green Storage Spa (ATON)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.45098039216 | 2.04 | 2.1 | 1.98 | 6900 | 2.05478261 | DE |
| 4 | -0.29 | -12.7192982456 | 2.28 | 2.34 | 1.98 | 9850 | 2.14680203 | DE |
| 12 | -0.33 | -14.224137931 | 2.32 | 2.92 | 1.96 | 25404 | 2.3948308 | DE |
| 26 | -2.67 | -57.2961373391 | 4.66 | 4.78 | 1.66 | 36025 | 2.4550879 | DE |
| 52 | -4.51 | -69.3846153846 | 6.5 | 7.1 | 1.66 | 23400 | 2.77224678 | DE |
| 156 | -3.91 | -66.2711864407 | 5.9 | 8.48 | 1.66 | 14636 | 4.67899835 | DE |
| 260 | -4.01 | -66.8333333333 | 6 | 8.48 | 1.66 | 15028 | 5.13950928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2 | 4500 |
| 1742403300 | 2.06 | 0 | 0.00 | 2 | 2.06 | 2 | 11500 |
| 1742316900 | 2.06 | 0 | 0.00 | 2.06 | 2.08 | 2 | 7500 |
| 1742230500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 6000 |
| 1741971300 | 2.06 | 0 | 0.00 | 2.04 | 2.1 | 2.04 | 5000 |
| 1741884900 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 3500 |
| 1741798500 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.06 | 10500 |
| 1741712100 | 2.1 | 0.02 | 0.96 | 2.16 | 2.16 | 2.1 | 2000 |
| 1741625700 | 2.08 | -0.04 | -1.89 | 2.12 | 2.14 | 2.08 | 4000 |
| 1741366500 | 2.12 | -0.02 | -0.93 | 2.1 | 2.14 | 2.04 | 7500 |
| 1741280100 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.1 | 4000 |
| 1741193700 | 2.12 | 0.06 | 2.91 | 2.08 | 2.16 | 2.08 | 6500 |
| 1741107300 | 2.06 | -0.02 | -0.96 | 2.08 | 2.14 | 2.06 | 14000 |
| 1741020900 | 2.08 | -0.08 | -3.70 | 2.2 | 2.2 | 2.08 | 17000 |
| 1740761700 | 2.16 | -0.06 | -2.70 | 2.16 | 2.18 | 2.16 | 8500 |
| 1740675300 | 2.22 | 0 | 0.00 | 2.24 | 2.2599999 | 2.22 | 7000 |
| 1740588900 | 2.22 | 0 | 0.00 | 2.24 | 2.34 | 2.2 | 23500 |
| 1740502500 | 2.22 | 0 | 0.00 | 2.18 | 2.2599999 | 2.18 | 9500 |
| 1740416100 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.3 | 2.1 | 29000 |
| 1740156900 | 2.2799999 | -0.1 | -4.20 | 2.2799999 | 2.3 | 2.22 | 16000 |
| 1740070500 | 2.38 | 0 | 0.00 | 2.4 | 2.48 | 2.36 | 33000 |
| 1739984100 | 2.38 | -0.38 | -13.77 | 2.7 | 2.7599999 | 2.38 | 68500 |
| 1739897700 | 2.7599999 | -0.1 | -3.50 | 2.7799999 | 2.86 | 2.64 | 71500 |
| 1739811300 | 2.86 | 0.28 | 10.85 | 2.7 | 2.92 | 2.68 | 236500 |
| 1739552100 | 2.58 | 0.2 | 8.40 | 2.36 | 2.58 | 2.3 | 122000 |
| 1739465700 | 2.38 | 0.02 | 0.85 | 2.38 | 2.48 | 2.2799999 | 46000 |
| 1739379300 | 2.36 | 0.37 | 18.59 | 2.14 | 2.38 | 2.14 | 77000 |
| 1739292900 | 1.99 | -0.03 | -1.49 | 2.06 | 2.08 | 1.99 | 15500 |
| 1739206500 | 2.02 | 0.03 | 1.51 | 2.06 | 2.06 | 2 | 4500 |
| 1738947300 | 1.99 | -0.05 | -2.45 | 2 | 2.06 | 1.98 | 5500 |
| 1738860900 | 2.04 | -0.06 | -2.86 | 2.02 | 2.06 | 2.02 | 8500 |
| 1738774500 | 2.1 | 0.06 | 2.94 | 2.04 | 2.1 | 2.04 | 1000 |
| 1738688100 | 2.04 | -0.02 | -0.97 | 2.1 | 2.1 | 2.04 | 3000 |
| 1738601700 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 3000 |
| 1738342500 | 2.1 | -0.06 | -2.78 | 2.1 | 2.12 | 2.08 | 13000 |
| 1738256100 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.1 | 5500 |
| 1738169700 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 2000 |
| 1738083300 | 2.14 | -0.02 | -0.93 | 2.16 | 2.18 | 2.14 | 12500 |
| 1737996900 | 2.16 | -0.1 | -4.42 | 2.22 | 2.24 | 2.12 | 18500 |
| 1737737700 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.2599999 | 2.22 | 8000 |
| 1737651300 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2799999 | 2.22 | 9500 |
| 1737564900 | 2.32 | 0.06 | 2.65 | 2.2799999 | 2.32 | 2.22 | 11500 |
| 1737478500 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.32 | 2.18 | 17000 |
| 1737392100 | 2.24 | 0.08 | 3.70 | 2.2799999 | 2.32 | 2.2 | 13500 |
| 1737132900 | 2.16 | -0.02 | -0.92 | 2.16 | 2.2799999 | 2.16 | 17000 |
| 1737046500 | 2.18 | -0.12 | -5.22 | 2.24 | 2.24 | 2.12 | 37500 |
| 1736960100 | 2.3 | -0.06 | -2.54 | 2.4 | 2.46 | 2.24 | 23000 |
| 1736873700 | 2.36 | -0.14 | -5.60 | 2.36 | 2.48 | 2.3 | 38000 |
| 1736787300 | 2.5 | 0.1 | 4.17 | 2.7 | 2.7 | 2.5 | 79000 |
| 1736528100 | 2.4 | 0.41 | 20.60 | 2.04 | 2.42 | 2 | 71000 |
| 1736441700 | 1.99 | -0.03 | -1.49 | 2.02 | 2.02 | 1.96 | 10500 |
| 1736355300 | 2.02 | -0.08 | -3.81 | 2.12 | 2.16 | 2.02 | 17500 |
| 1736268900 | 2.1 | 0.02 | 0.96 | 2.1 | 2.18 | 2.1 | 15500 |
| 1736182500 | 2.08 | 0.06 | 2.97 | 2.02 | 2.12 | 2.02 | 13000 |
| 1735923300 | 2.02 | 0.02 | 1.00 | 1.98 | 2.08 | 1.98 | 23500 |
| 1735836900 | 2 | -0.12 | -5.66 | 2.16 | 2.16 | 1.96 | 58000 |
| 1735577700 | 2.12 | -0.2 | -8.62 | 2.2599999 | 2.2599999 | 2.12 | 35500 |
| 1735318500 | 2.32 | -0.06 | -2.52 | 2.32 | 2.36 | 2.2599999 | 17000 |
| 1734972900 | 2.38 | 0.14 | 6.25 | 2.2 | 2.48 | 2.2 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
