ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aton Green Storage Spa

Aton Green Storage Spa (ATON)

5.50
-0.20
(-3.51%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.9009009009015.555.75.56255.67DE
4-0.25-4.347826086965.756.25.521255.99901961DE
12-0.05-0.9009009009015.557.14.6282755.86811178DE
26-0.68-11.0032362466.187.14.62201936.35481148DE
52-0.7-11.29032258066.27.14.61130626.15467283DE
156-0.24-4.181184668995.748.484.61110146.56351936DE
260-0.5-8.3333333333368.484.61122206.50537201DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220093005.5-0.2-3.515.55.55.5500
17219229005.700.005.75.75.7500
17218365005.700.005.75.75.7500
17217501005.70.152.705.55.75.51000
17216637005.5500.005.555.555.550
17214045005.55-0.2-3.485.555.555.55500
17213181005.7500.005.755.755.750
17212317005.7500.005.755.755.750
17211453005.7500.005.755.755.750
17210589005.7500.005.755.755.750
17207997005.7500.005.755.755.750
17207133005.750.050.885.755.755.62000
17206269005.700.005.75.75.70
17205405005.70.152.705.85.85.71000
17204541005.55-0.05-0.895.555.555.55500
17201949005.6-0.2-3.455.655.655.551500
17201085005.800.005.85.85.80
17200221005.8-0.1-1.695.95.95.82000
17199357005.9-0.15-2.485.95.95.9500
17198493006.05-0.15-2.426.16.16.051500
17195901006.20.355.985.756.25.7514000
17195037005.850.254.465.555.855.557000
17194173005.6-0.1-1.755.655.85.63000
17193309005.7-0.05-0.875.86.15.710500
17192445005.75-0.3-4.965.956.255.6522500
17189853006.05-0.5-7.636.76.76.0512500
17188989006.55-0.35-5.0777.16.321000
17188125006.90.34.556.77.16.6529000
17187261006.60.457.326.356.66.2523500
17186397006.150.712.845.46.455.353000
17183805005.450.152.835.255.755.1524000
17182941005.30.5210.884.825.64.6249000
17182077004.780.143.024.784.784.78500
17181213004.64-0.2-4.134.644.644.64500
17180349004.8400.004.844.844.840
17177757004.8400.004.844.844.75000
17176893004.8400.004.844.844.84500
17176029004.84-0.12-2.424.94.94.841500
17175165004.96-0.19-3.694.984.984.886500
17174301005.1500.005.155.155.150
17171709005.1500.005.155.155.15500
17170845005.1500.005.155.155.150
17169981005.150.193.835.155.155.15500
17169117004.9600.004.964.964.960
17168253004.96-0.04-0.804.964.964.966500
1716566100500.005550
1716479700500.00555500
17163933005-0.05-0.995551000
17163069005.0500.005.055.055.050
17162205005.05-0.25-4.725.15.15.051500
17159613005.30.152.915.35.35.3500
17158749005.15-0.1-1.905.255.255.152000
17157885005.250.11.945.15.35.12500
17157021005.15-0.35-6.365.455.45513000
17156157005.500.005.55.55.50
17153565005.500.005.55.55.50
17152701005.5-0.2-3.515.555.555.47500
17151516005.700.005.75.75.70
17150652005.700.005.75.75.70
17149788005.700.005.75.75.70
17147196005.700.005.75.75.70
17146332005.700.005.75.75.70
17144604005.700.005.75.75.70
17143740005.700.005.75.75.70