Best deals to access real time data! |
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Atlantia | ATL | Italy | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.08 | -0.36% | 22.40 | 11:35:50 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.39 | 22.38 | 22.48 | 22.40 | 22.48 |
ATL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.25 | 22.48 | 21.73 | 22.18 | 2,551,625 | 0.15 | 0.67% |
1 Month | 22.55 | 22.63 | 21.73 | 22.34 | 2,450,800 | -0.15 | -0.67% |
3 Months | 18.49 | 23.15 | 17.755 | 22.42 | 4,247,198 | 3.91 | 21.15% |
6 Months | 17.78 | 23.15 | 14.54 | 20.72 | 2,790,858 | 4.62 | 25.98% |
1 Year | 15.415 | 23.15 | 14.35 | 19.12 | 2,117,886 | 6.99 | 45.31% |
3 Years | 22.39 | 24.95 | 9.138 | 17.49 | 2,095,034 | 0.01 | 0.04% |
5 Years | 25.41 | 28.61 | 9.138 | 19.65 | 2,004,195 | -3.01 | -11.85% |
ATL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2022 | 22.40 | -0.08 | -0.36% | 22.39 | 22.48 | 22.38 | 1,048,448 |
Jun 28 2022 | 22.48 | 0.24 | 1.08% | 22.28 | 22.48 | 22.25 | 1,851,369 |
Jun 27 2022 | 22.24 | 0.04 | 0.18% | 22.20 | 22.30 | 22.12 | 1,695,564 |
Jun 24 2022 | 22.20 | 0.23 | 1.05% | 22.15 | 22.34 | 22.12 | 3,237,133 |
Jun 23 2022 | 21.97 | -0.21 | -0.95% | 22.21 | 22.24 | 21.73 | 3,671,236 |
Jun 22 2022 | 22.18 | -0.13 | -0.58% | 22.25 | 22.29 | 22.17 | 2,302,825 |
Jun 21 2022 | 22.31 | -0.14 | -0.62% | 22.40 | 22.43 | 22.30 | 1,258,802 |
Jun 20 2022 | 22.45 | 0.26 | 1.17% | 22.19 | 22.45 | 22.19 | 1,380,282 |
Jun 17 2022 | 22.19 | 0.04 | 0.18% | 22.15 | 22.28 | 22.06 | 4,779,952 |
Jun 16 2022 | 22.15 | -0.15 | -0.67% | 22.29 | 22.35 | 22.15 | 3,031,702 |
Jun 15 2022 | 22.30 | 0.07 | 0.31% | 22.29 | 22.39 | 22.22 | 2,059,579 |
Jun 14 2022 | 22.23 | -0.18 | -0.8% | 22.46 | 22.48 | 22.23 | 3,487,938 |
Jun 13 2022 | 22.41 | -0.10 | -0.44% | 22.51 | 22.55 | 22.41 | 3,837,757 |
Jun 10 2022 | 22.51 | -0.06 | -0.27% | 22.57 | 22.59 | 22.51 | 3,688,396 |
Jun 09 2022 | 22.57 | -0.02 | -0.09% | 22.58 | 22.61 | 22.55 | 2,134,357 |
Jun 08 2022 | 22.59 | -0.01 | -0.04% | 22.58 | 22.60 | 22.57 | 1,510,311 |
Jun 07 2022 | 22.60 | 0.04 | 0.18% | 22.58 | 22.61 | 22.56 | 1,988,960 |
Jun 06 2022 | 22.56 | -0.02 | -0.09% | 22.60 | 22.61 | 22.55 | 2,544,083 |
Jun 03 2022 | 22.58 | -0.03 | -0.13% | 22.61 | 22.63 | 22.55 | 1,218,529 |
Jun 02 2022 | 22.61 | 0.06 | 0.27% | 22.58 | 22.62 | 22.54 | 1,296,478 |
Jun 01 2022 | 22.55 | -0.02 | -0.09% | 22.55 | 22.62 | 22.50 | 2,040,751 |
May 31 2022 | 22.57 | 0.00 | 0.0% | 22.56 | 22.59 | 22.49 | 4,338,255 |
May 30 2022 | 22.57 | -0.05 | -0.22% | 22.60 | 22.69 | 22.55 | 1,073,897 |