Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap Historical Data - ATIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	55.1	-0.16	-0.29	55.22	55.22	55.1	653
1721318100	55.26	0.19	0.35	55.06	55.26	54.98	187
1721231700	55.07	-0.21	-0.38	55.14	55.14	55.05	147
1721145300	55.28	0.36	0.66	55.2	55.28	55.2	1023
1721058900	54.92	-0.21	-0.38	54.92	54.92	54.92	123
1720799700	55.13	0.05	0.09	55.13	55.13	55.13	50
1720713300	55.08	-0.2	-0.36	55.14	55.15	55.08	61
1720626900	55.28	0.05	0.09	55.25	55.28	55.19	93
1720540500	55.23	0.04	0.07	55.25	55.25	55.23	110
1720454100	55.19	0.03	0.05	55.17	55.19	55.17	126
1720194900	55.16	0.08	0.15	55.01	55.16	55.01	311
1720108500	55.08	-0.03	-0.05	55.13	55.21	55.04	894
1720022100	55.11	-0.3	-0.54	55.06	55.22	55.06	163
1719935700	55.41	0.24	0.44	55.3	55.41	55.3	224
1719849300	55.17	-0.65	-1.16	55.17	55.17	55.16	266
1719590100	55.82	0.17	0.31	55.81	55.82	55.81	85
1719503700	55.65	-0.12	-0.22	55.64	55.65	55.58	269
1719417300	55.77	0.09	0.16	55.68	55.77	55.68	165
1719330900	55.68	0.12	0.22	55.71	55.71	55.68	455
1719244500	55.56	-0.19	-0.34	55.74	55.74	55.52	331
1718985300	55.75	0.27	0.49	55.75	55.9	55.75	548
1718898900	55.48	-0.04	-0.07	55.56	55.56	55.48	286
1718812500	55.52	0	0.00	55.52	55.52	55.52	5
1718726100	55.52	0.2	0.36	55.34	55.52	55.34	202
1718639700	55.32	-0.35	-0.63	55.47	55.49	55.32	1082
1718380500	55.67	0.67	1.22	55.67	55.67	55.67	183
1718294100	55	0.02	0.04	54.99	55	54.99	147
1718207700	54.98	-0.01	-0.02	55.03	55.03	54.93	777
1718121300	54.99	0.16	0.29	54.75	54.99	54.75	1634
1718034900	54.83	0.25	0.46	54.83	54.83	54.83	67
1717775700	54.58	-0.11	-0.20	54.62	54.62	54.58	223
1717689300	54.69	-0.08	-0.15	54.65	54.77	54.65	371
1717602900	54.77	0.21	0.38	54.59	54.77	54.59	120
1717516500	54.56	0.23	0.42	54.46	54.57	54.46	321
1717430100	54.33	0.19	0.35	54.48	54.48	54.33	99
1717170900	54.14	-0.02	-0.04	54.55	54.55	54.11	369
1717084500	54.16	0.17	0.31	54.16	54.16	54.16	44
1716998100	53.99	-0.15	-0.28	53.99	54.01	53.99	50
1716911700	54.14	-0.1	-0.18	54.14	54.14	54.14	27
1716825300	54.24	0.09	0.17	54.12	54.33	54.12	2025
1716566100	54.15	-0.15	-0.28	54.05	54.15	54.05	2031
1716479700	54.3	-0.09	-0.17	54.56	54.56	54.3	3322
1716393300	54.39	0.12	0.22	54.2	54.39	54.2	144
1716306900	54.27	0.12	0.22	54.2	54.27	54.2	89
1716220500	54.15	-0.24	-0.44	54.19	54.23	54.13	716
1715961300	54.39	0.15	0.28	54.29	54.4	54.29	83
1715874900	54.24	-0.25	-0.46	54.41	54.41	54.24	168
1715788500	54.49	0.23	0.42	54.27	54.49	54.26	197
1715702100	54.26	-0.12	-0.22	54.36	54.36	54.26	352
1715615700	54.38	-0.1	-0.18	54.38	54.38	54.38	107
1715356500	54.48	0.08	0.15	54.49	54.49	54.48	16
1715270100	54.4	-0.04	-0.07	54.4	54.41	54.4	278
1715183700	54.44	-0.02	-0.04	54.33	54.44	54.33	128
1715097300	54.46	0.18	0.33	54.46	54.46	54.46	47
1715010900	54.28	0.07	0.13	54.34	54.41	54.28	343
1714751700	54.21	-0.1	-0.18	54.2	54.47	54.14	8330
1714665300	54.31	0.05	0.09	54.16	54.35	54.14	6431
1714492500	54.26	-0.07	-0.13	54.28	54.32	54.21	6035
1714406100	54.33	0.36	0.67	54.37	54.37	54.21	1178
1714146900	53.97	0.09	0.17	53.96	53.97	53.96	3032
1714060500	53.88	-0.37	-0.68	54.1	54.1	53.88	10054
1713974100	54.25	-0.12	-0.22	54.2	54.33	54.2	2623
1713887700	54.37	-0.09	-0.17	54.29	54.43	54.29	2196
1713801300	54.46	0.08	0.15	54.33	54.47	54.33	7912

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP) Historical

Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP