Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap Historical Data - ATIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	58.01	0.47	0.82	58.29	58.29	58.01	964
1732208100	57.54	0.28	0.49	57.52	57.55	57.52	353
1732121700	57.26	0.07	0.12	57.2	57.26	57.13	1077
1732035300	57.19	0.11	0.19	57.17	57.39	57.15	522
1731948900	57.08	0.03	0.05	57.1	57.1	57.04	125
1731689700	57.05	-0.34	-0.59	56.99	57.13	56.99	80
1731603300	57.39	0.25	0.44	57.45	57.45	57.39	720
1731516900	57.14	0.02	0.04	56.85	57.15	56.85	278
1731430500	57.12	-0.04	-0.07	57.04	57.14	57.04	104
1731344100	57.16	0.59	1.04	56.97	57.16	56.91	1965
1731084900	56.57	0.36	0.64	56.53	56.57	56.44	766
1730998500	56.21	0.03	0.05	56.19	56.21	56.19	36
1730912100	56.18	0.64	1.15	56.41	56.5	55.93	136
1730825700	55.54	-0.15	-0.27	55.58	55.62	55.53	501
1730739300	55.69	-0.19	-0.34	55.69	55.69	55.69	223
1730480100	55.88	0.01	0.02	55.93	55.93	55.88	158
1730393700	55.87	-0.17	-0.30	56	56	55.81	199
1730307300	56.04	-0.05	-0.09	56.08	56.08	56.01	394
1730220900	56.09	0.08	0.14	55.9	56.11	55.9	2150
1730134500	56.01	-0.2	-0.36	55.94	56.01	55.94	12
1729871700	56.21	-0.1	-0.18	56.13	56.21	56.13	634
1729785300	56.31	-0.09	-0.16	56.39	56.39	56.24	1437
1729698900	56.4	0.05	0.09	56.4	56.43	56.4	37
1729612500	56.35	0	0.00	56.35	56.35	56.35	0
1729526100	56.35	-0.21	-0.37	56.45	56.45	56.34	3789
1729266900	56.56	-0.03	-0.05	56.51	56.56	56.47	6542
1729180500	56.59	0.1	0.18	56.73	56.85	56.5	697
1729094100	56.49	0.28	0.50	56.39	56.51	56.39	224
1729007700	56.21	0.07	0.12	56.28	56.3	56.2	286
1728921300	56.14	0.03	0.05	56.03	56.15	56.03	2058
1728662100	56.11	0.12	0.21	56.1	56.11	56.1	221
1728575700	55.99	0.04	0.07	56.01	56.01	55.99	23
1728489300	55.95	0.31	0.56	55.96	55.96	55.94	154
1728402900	55.64	-0.19	-0.34	55.82	55.82	55.64	74
1728316500	55.83	-0.36	-0.64	55.84	55.84	55.8	150
1728057300	56.19	0.19	0.34	55.97	56.19	55.97	104
1727970900	56	-0.08	-0.14	56.01	56.01	55.98	61
1727884500	56.08	0.07	0.12	55.99	56.08	55.94	1369
1727798100	56.01	0.54	0.97	55.86	56.01	55.86	115
1727711700	55.47	0.11	0.20	55.2	55.49	55.2	377
1727452500	55.36	-0.13	-0.23	55.53	55.56	55.34	263
1727366100	55.49	0.23	0.42	55.58	55.58	55.49	213
1727279700	55.26	-0.28	-0.50	55.29	55.29	55.26	103
1727193300	55.54	-0.01	-0.02	55.4	55.54	55.4	146
1727106900	55.55	-0.03	-0.05	55.68	55.81	55.55	136
1726847700	55.58	-0.05	-0.09	55.53	55.62	55.53	204
1726761300	55.63	-0.04	-0.07	55.37	55.63	55.37	86
1726674900	55.67	-0.16	-0.29	55.67	55.67	55.67	14
1726588500	55.83	0.13	0.23	55.8	55.83	55.8	246
1726502100	55.7	-0.05	-0.09	55.7	55.72	55.69	109
1726242900	55.75	-0.17	-0.30	55.75	55.75	55.75	2
1726156500	55.92	0	0.00	55.92	55.92	55.92	11
1726070100	55.92	0.49	0.88	56.01	56.01	55.92	17
1725983700	55.43	0.04	0.07	55.43	55.43	55.43	4
1725897300	55.39	-0.02	-0.04	55.39	55.39	55.39	3
1725638100	55.41	0.12	0.22	55.24	55.41	55.23	303
1725551700	55.29	-0.03	-0.05	55.17	55.29	55.16	63
1725465300	55.32	0.07	0.13	55.37	55.37	55.32	29
1725378900	55.25	0.14	0.25	55.25	55.28	55.25	68
1725292500	55.11	-0.18	-0.33	55.26	55.26	55.02	11642
1725033300	55.29	0.05	0.09	55.29	55.29	55.29	25
1724946900	55.24	0.21	0.38	55.01	55.24	55.01	108
1724860500	55.03	0.2	0.36	55.03	55.03	55.03	29
1724774100	54.83	-0.18	-0.33	54.71	54.83	54.71	56
1724687700	55.01	0.2	0.36	54.87	55.01	54.87	331

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP) Historical

Amundi Index Barclays Usgov Infl Lkdbd Ucits Etf Dr Cap (ATIP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP