ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,486.16
      0.24%
      US Tech 100
      19,421.60
      0.10%
      Dow Jones
      38,809.92
      0.08%
      Brent Oil
      84.375
      0.57%
      Bitcoin
      64,752.94
      -2.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco AT1 Capital Bond UCITS ETF - USD Acc (AT1)

      7. Invesco AT1 Capital Bond UCITS ETF - USD Acc (AT1) Historical

      AT1 Invesco AT1 Capital Bond UCITS ETF - USD Acc

      23.50
      0.045 (0.19%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      AT1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 23.455 0.01 0.04% 23.44 23.52 23.40 38,339
      Jun 14 2024 23.445 0.01 0.04% 23.63 23.63 23.415 35,874
      Jun 13 2024 23.435 0.14 0.60% 23.485 23.485 23.315 26,430
      Jun 12 2024 23.295 -0.12 -0.51% 23.465 23.54 23.295 18,408
      Jun 11 2024 23.415 -0.05 -0.19% 23.42 23.43 23.36 37,731
      Jun 10 2024 23.46 0.09 0.39% 23.44 23.46 23.44 32,955
      Jun 07 2024 23.37 0.10 0.43% 23.285 23.395 23.22 15,143
      Jun 06 2024 23.27 -0.01 -0.04% 23.27 23.315 23.22 28,528
      Jun 05 2024 23.28 0.05 0.22% 23.27 23.295 23.23 14,460
      Jun 04 2024 23.23 0.02 0.09% 23.25 23.26 23.15 68,769
      Jun 03 2024 23.21 -0.03 -0.13% 23.26 23.32 23.21 22,345
      May 31 2024 23.24 0.00 0.00% 23.335 23.35 23.18 10,990
      May 30 2024 23.24 -0.05 -0.21% 23.315 23.345 23.235 22,530
      May 29 2024 23.29 0.02 0.06% 23.365 23.365 23.25 31,011
      May 28 2024 23.275 -0.04 -0.17% 23.28 23.32 23.265 29,570
      May 27 2024 23.315 0.01 0.02% 23.435 23.435 23.26 29,528
      May 24 2024 23.31 -0.02 -0.06% 23.375 23.375 23.28 12,195
      May 23 2024 23.325 -0.02 -0.06% 23.44 23.44 23.28 8,884
      May 22 2024 23.34 0.04 0.19% 23.30 23.35 23.275 9,471
      May 21 2024 23.295 -0.01 -0.04% 23.32 23.32 23.24 18,083
      May 20 2024 23.305 0.05 0.22% 23.265 23.315 23.24 9,976
      May 17 2024 23.255 0.04 0.15% 23.30 23.32 23.255 32,305
      May 16 2024 23.22 0.02 0.11% 23.275 23.275 23.195 17,127
      May 15 2024 23.195 -0.03 -0.13% 23.235 23.32 23.175 45,926
      May 14 2024 23.225 -0.05 -0.21% 23.285 23.34 23.18 7,967
      May 13 2024 23.275 -0.06 -0.26% 23.34 23.345 23.24 9,872
      May 10 2024 23.335 0.02 0.06% 23.32 23.37 23.295 6,512
      May 09 2024 23.32 -0.05 -0.19% 23.45 23.45 23.32 16,050
      May 08 2024 23.365 0.07 0.30% 23.355 23.425 23.31 26,070
      May 07 2024 23.295 0.14 0.58% 23.315 23.335 23.295 12,126
      May 06 2024 23.16 -0.02 -0.09% 23.195 23.23 23.16 16,998
      May 03 2024 23.18 0.07 0.28% 23.125 23.18 23.08 14,027
      May 02 2024 23.115 -0.03 -0.11% 23.04 23.185 23.04 26,881
      Apr 30 2024 23.14 0.04 0.17% 23.215 23.215 23.02 9,067
      Apr 29 2024 23.10 -0.01 -0.04% 23.16 23.16 23.04 31,694
      Apr 26 2024 23.11 0.11 0.46% 22.995 23.11 22.95 39,797
      Apr 25 2024 23.005 -0.13 -0.56% 23.08 23.085 23.005 884
      Apr 24 2024 23.135 -0.04 -0.17% 23.185 23.185 23.09 10,634
      Apr 23 2024 23.175 0.00 0.00% 23.145 23.21 23.135 6,083
      Apr 22 2024 23.175 0.16 0.70% 23.145 23.19 23.09 2,635
      Apr 19 2024 23.015 -0.06 -0.24% 23.08 23.08 23.01 11,162
      Apr 18 2024 23.07 0.02 0.09% 23.025 23.075 23.025 2,075
      Apr 17 2024 23.05 0.12 0.52% 22.965 23.095 22.965 51,027
      Apr 16 2024 22.93 -0.26 -1.12% 23.055 23.06 22.905 13,057
      Apr 15 2024 23.19 -0.03 -0.11% 23.27 23.27 23.155 18,582
      Apr 12 2024 23.215 0.16 0.72% 23.12 23.28 23.12 8,603
      Apr 11 2024 23.05 -0.06 -0.24% 23.07 23.14 23.00 29,136
      Apr 10 2024 23.105 0.20 0.87% 23.00 23.115 22.89 8,373
      Apr 09 2024 22.905 -0.02 -0.09% 22.90 22.95 22.855 10,551
      Apr 08 2024 22.925 -0.05 -0.22% 22.95 22.99 22.905 16,483
      Apr 05 2024 22.975 0.04 0.15% 22.95 23.02 22.91 16,850
      Apr 04 2024 22.94 -0.09 -0.37% 22.99 22.99 22.915 17,976
      Apr 03 2024 23.025 -0.09 -0.39% 23.17 23.17 23.005 6,469
      Apr 02 2024 23.115 0.03 0.13% 23.14 23.26 23.055 14,901
      Mar 28 2024 23.085 0.07 0.30% 23.13 23.14 23.075 24,151
      Mar 27 2024 23.015 0.04 0.15% 23.02 23.045 22.985 14,635
      Mar 26 2024 22.98 0.00 0.00% 22.98 22.99 22.89 21,132
      Mar 25 2024 22.98 -0.08 -0.33% 22.99 23.06 22.96 15,854
      Mar 22 2024 23.055 0.05 0.24% 23.04 23.10 22.995 19,609
      Mar 21 2024 23.00 0.16 0.68% 22.945 23.00 22.90 8,855
      Mar 20 2024 22.845 0.00 0.02% 22.94 22.94 22.83 8,497

      Your Recent History

      BIT
      AT1
      Invesco AT1 Capital Bond...
      Delayed Upgrade Clock