ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,459.78
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco AT1 Capital Bond UCITS ETF - USD Acc (AT1)

      7. Invesco AT1 Capital Bond UCITS ETF - USD Acc (AT1) Historical

      Invesco AT1 Capital Bond UCITS ETF - USD Acc

      Invesco AT1 Capital Bond UCITS ETF - USD Acc (AT1)

      Atomo Diagnostics Limited
      Ivz At1 Capbond
      Aroundtown S.A
      26.155
      0.085
      (0.33%)
      Closed February 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174015690026.1550.080.2926.09526.1826.0826233
      174007050026.08-0.12-0.4626.2326.2326.06541831
      173998410026.20.030.1126.1626.2226.1261999
      173989770026.170.080.2926.08526.19526.08529961
      173981130026.0950.070.2926.0526.14526.0516032
      173955210026.02-0.14-0.5226.1826.182627196
      173946570026.155-0.15-0.5526.2426.326.15528375
      173937930026.3-0.08-0.2826.32526.3626.2611585
      173929290026.375-0.11-0.4226.54526.54526.37559483
      173920650026.4850.130.4726.47526.48526.433370
      173894730026.360.020.0926.3426.37526.23527558
      173886090026.3350.170.6526.326.3626.2311611
      173877450026.165-0.02-0.0626.14526.16526.04546530
      173868810026.18-0.07-0.2726.40526.40526.1710790
      173860170026.250.090.3226.6126.6126.23522583
      173834250026.1650.090.3326.1526.2426.1410522
      173825610026.080.010.0626.0626.14525.99522994
      173816970026.0650.080.3125.9726.13525.9726839
      173808330025.9850.250.9925.96525.98525.8811263
      173799690025.730.020.0625.80525.84525.64527687
      173773770025.715-0.29-1.1025.8525.89525.6979183
      1737651300260.020.0625.9826.0225.9238239
      173756490025.98500.0025.98525.98525.9850
      173747850025.9850.080.3126.0326.10525.97525975
      173739210025.905-0.27-1.0126.13526.13525.8623187
      173713290026.170.110.4226.17526.226.07530708
      173704650026.060.070.2726.0826.16526.0326043
      173696010025.990.140.5425.925.9925.83529808
      173687370025.85-0.19-0.7326.0126.0125.8334703
      173678730026.040.060.2526.1626.1626.0116216
      173652810025.9750.080.2925.95526.01525.86519333
      173644170025.90.020.0826.0326.0325.8658933
      173635530025.880.070.2725.925.9725.8633047
      173626890025.81-0.03-0.1225.82525.82525.7059523
      173618250025.84-0.2-0.75262625.74528826
      173592330026.035-0.13-0.5025.85526.1225.85520010
      173583690026.1650.361.3825.96526.16525.85563090
      173557770025.810.060.2525.7725.8125.6927805
      173531850025.745-0.05-0.1925.81525.81525.66515236
      173497290025.7950.120.4525.91525.91525.65534607
      173471370025.68-0.04-0.1625.9925.9925.64514121
      173462730025.720.040.1825.92525.92525.65514147
      173454090025.6750.020.0825.6825.71525.60514612
      173445450025.65500.0025.69525.71525.58541961
      173436810025.655-0.1-0.3925.71525.71525.6417403
      173410890025.7550.020.1025.83525.83525.6525586
      173402250025.73-0.02-0.0625.7325.82525.6717614
      173393610025.7450.070.2525.66525.74525.6111402
      173384970025.680.230.9225.5325.6825.5315321
      173376330025.445-0.05-0.1825.4725.51525.4211606
      173350410025.490.010.0425.48525.5325.31517600
      173341770025.48-0.05-0.2025.52525.5725.4617357
      173333130025.530.020.0825.4525.59525.4546901
      173324490025.5100.0025.5125.5125.39520953
      173315850025.510.180.6925.4725.5425.3623763
      173289930025.3350.040.1625.27525.3425.2420968
      173281290025.2950.130.5225.22525.30525.21520888
      173272650025.165-0.24-0.9425.42525.42525.16531401
      173264010025.4050.010.0225.425.4325.33534701
      173255370025.4-0.15-0.5725.525.50525.28531704
      173229450025.5450.210.8325.46525.56525.3518988

      Your Recent History

      BIT
      AT1
      Invesco AT1 Capital Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads