UBS LUX FUND SOLUTIONS - MSCI USA Socially (ASREUA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 233.27 | -0.52 | -0.22 | 233.28 | 233.28 | 233.27 | 145 |
| 1737651300 | 233.79 | 1.08 | 0.46 | 234.24 | 234.24 | 233.79 | 137 |
| 1737564900 | 232.71 | 0 | 0.00 | 232.71 | 232.71 | 232.71 | 0 |
| 1737478500 | 232.71 | 0.32 | 0.14 | 233.21 | 233.68 | 232.71 | 993 |
| 1737392100 | 232.39 | -0.46 | -0.20 | 233.13 | 233.16 | 232.1 | 704 |
| 1737132900 | 232.85 | 1.35 | 0.58 | 231.95 | 232.85 | 231.95 | 158 |
| 1737046500 | 231.5 | 1.22 | 0.53 | 231.33 | 231.6 | 230.71 | 843 |
| 1736960100 | 230.28 | 2.49 | 1.09 | 226.79 | 230.28 | 226.79 | 108 |
| 1736873700 | 227.79 | 3.36 | 1.50 | 227.59 | 227.82 | 227.59 | 275 |
| 1736787300 | 224.43 | -3.19 | -1.40 | 223.77 | 224.88 | 223.77 | 215 |
| 1736528100 | 227.62 | 0.7 | 0.31 | 227.73 | 227.73 | 227.62 | 82 |
| 1736441700 | 226.92 | -0.35 | -0.15 | 227.89 | 227.93 | 226.9 | 340 |
| 1736355300 | 227.27 | -0.32 | -0.14 | 227.93 | 227.93 | 226.72 | 1744 |
| 1736268900 | 227.59 | -2.24 | -0.97 | 227.59 | 227.59 | 227.59 | 79 |
| 1736182500 | 229.83 | 1.31 | 0.57 | 229.36 | 229.88 | 229.36 | 1075 |
| 1735923300 | 228.52 | -0.06 | -0.03 | 227.34 | 228.54 | 227.16 | 4178 |
| 1735836900 | 228.58 | 2.62 | 1.16 | 228.02 | 229.03 | 227.36 | 3735 |
| 1735577700 | 225.96 | -2.15 | -0.94 | 226.24 | 226.24 | 225.32 | 1510 |
| 1735318500 | 228.11 | 0.57 | 0.25 | 229.77 | 229.77 | 228.11 | 546 |
| 1734972900 | 227.54 | -0.43 | -0.19 | 228.77 | 228.8 | 227.54 | 233 |
| 1734713700 | 227.97 | 1.02 | 0.45 | 224.4 | 227.97 | 223.41 | 836 |
| 1734627300 | 226.95 | -6.56 | -2.81 | 227.75 | 228.38 | 226.95 | 1376 |
| 1734540900 | 233.51 | 0.42 | 0.18 | 233.51 | 233.51 | 233.51 | 67 |
| 1734454500 | 233.09 | 0.24 | 0.10 | 233.75 | 233.75 | 232.95 | 641 |
| 1734368100 | 232.85 | -1.37 | -0.58 | 232.85 | 232.85 | 232.85 | 91 |
| 1734108900 | 234.22 | -0.02 | -0.01 | 234.56 | 234.56 | 234.22 | 3124 |
| 1734022500 | 234.24 | -0.6 | -0.26 | 233.85 | 234.24 | 233.85 | 179 |
| 1733936100 | 234.84 | 1.38 | 0.59 | 234.84 | 234.84 | 234.84 | 99 |
| 1733849700 | 233.46 | 0.28 | 0.12 | 233.32 | 233.46 | 233.32 | 87 |
| 1733763300 | 233.18 | -0.48 | -0.21 | 233.18 | 233.18 | 233.18 | 17 |
| 1733504100 | 233.66 | -0.66 | -0.28 | 233.66 | 233.66 | 233.66 | 210 |
| 1733417700 | 234.32 | -0.94 | -0.40 | 234.32 | 234.32 | 234.32 | 108 |
| 1733331300 | 235.26 | 1.8 | 0.77 | 235.4 | 235.4 | 235.26 | 58 |
| 1733244900 | 233.46 | -0.54 | -0.23 | 233.46 | 233.46 | 233.46 | 5 |
| 1733158500 | 234 | 1.75 | 0.75 | 233.78 | 234 | 233.78 | 86 |
| 1732899300 | 232.25 | 0.02 | 0.01 | 231.93 | 232.25 | 231.93 | 80 |
| 1732812900 | 232.23 | 0.09 | 0.04 | 232.24 | 232.28 | 231.77 | 4154 |
| 1732726500 | 232.14 | -1.97 | -0.84 | 233.21 | 233.35 | 232.14 | 183 |
| 1732640100 | 234.11 | -1.16 | -0.49 | 234.11 | 234.11 | 234.11 | 30 |
| 1732553700 | 235.27 | 0.23 | 0.10 | 235.53 | 235.59 | 234.57 | 1422 |
| 1732294500 | 235.04 | 6.23 | 2.72 | 232.39 | 235.04 | 232.39 | 332 |
| 1732208100 | 228.81 | 2.19 | 0.97 | 227.68 | 228.81 | 227.68 | 487 |
| 1732121700 | 226.62 | 0.39 | 0.17 | 227.18 | 227.18 | 226.62 | 769 |
| 1732035300 | 226.23 | 0.41 | 0.18 | 226.23 | 226.23 | 226.23 | 81 |
| 1731948900 | 225.82 | -0.4 | -0.18 | 226.18 | 226.18 | 225.82 | 90 |
| 1731689700 | 226.22 | -5.26 | -2.27 | 226.52 | 226.52 | 225.93 | 509 |
| 1731603300 | 231.48 | 1.37 | 0.60 | 230.4 | 231.48 | 230.4 | 89 |
| 1731516900 | 230.11 | 0.22 | 0.10 | 228.72 | 230.6 | 228.43 | 9254 |
| 1731430500 | 229.89 | 0.08 | 0.03 | 230.62 | 230.91 | 229.57 | 584 |
| 1731344100 | 229.81 | 5.78 | 2.58 | 228.54 | 229.81 | 228.54 | 371 |
| 1731084900 | 224.03 | 1.97 | 0.89 | 223.57 | 224.03 | 223.57 | 8035 |
| 1730998500 | 222.06 | 1.66 | 0.75 | 222.15 | 222.15 | 221.85 | 1015 |
| 1730912100 | 220.4 | 8.43 | 3.98 | 222.18 | 222.18 | 220.4 | 331 |
| 1730825700 | 211.97 | 1.02 | 0.48 | 211.97 | 211.97 | 211.97 | 46 |
| 1730739300 | 210.95 | 0.97 | 0.46 | 210.68 | 211.05 | 210.62 | 786 |
| 1730480100 | 209.98 | -1 | -0.47 | 210.77 | 210.77 | 209.98 | 52 |
| 1730393700 | 210.98 | -3.18 | -1.48 | 212.48 | 212.48 | 210.52 | 797 |
| 1730307300 | 214.16 | -1.42 | -0.66 | 214.64 | 214.64 | 214.16 | 180 |
| 1730220900 | 215.58 | -0.94 | -0.43 | 215.82 | 215.82 | 215.58 | 154 |
| 1730134500 | 216.52 | 0.28 | 0.13 | 216.54 | 216.59 | 216.52 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
