Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI USA Socially | ASREUA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 0.49% | 196.51 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.30 | 195.28 | 195.30 | 196.51 | 195.55 |
ASREUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASREUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 195.55 | 0.74 | 0.38% | 195.55 | 195.55 | 195.55 | 327 |
| Jun 05 2024 | 194.81 | 1.69 | 0.88% | 194.81 | 194.81 | 194.81 | 196 |
| Jun 04 2024 | 193.12 | -1.59 | -0.82% | 192.41 | 193.30 | 192.01 | 3,590 |
| Jun 03 2024 | 194.71 | 2.24 | 1.16% | 194.91 | 195.12 | 194.71 | 1,717 |
| May 31 2024 | 192.47 | -0.70 | -0.36% | 192.47 | 192.47 | 192.47 | 53 |
| May 30 2024 | 193.17 | -1.71 | -0.88% | 193.18 | 193.18 | 193.17 | 262 |
| May 29 2024 | 194.88 | -0.73 | -0.37% | 194.88 | 194.88 | 194.88 | 23 |
| May 28 2024 | 195.61 | -0.45 | -0.23% | 195.85 | 196.05 | 195.61 | 97 |
| May 27 2024 | 196.06 | 0.20 | 0.10% | 196.08 | 196.08 | 196.06 | 50 |
| May 24 2024 | 195.86 | -2.64 | -1.33% | 196.20 | 196.25 | 195.86 | 157 |
| May 23 2024 | 198.50 | 0.60 | 0.30% | 198.78 | 198.99 | 198.50 | 458 |
| May 22 2024 | 197.90 | 0.61 | 0.31% | 197.82 | 197.90 | 197.82 | 656 |
| May 21 2024 | 197.29 | -0.55 | -0.28% | 197.63 | 197.63 | 197.28 | 1,308 |
| May 20 2024 | 197.84 | 0.77 | 0.39% | 197.84 | 197.84 | 197.84 | 221 |
| May 17 2024 | 197.07 | -0.66 | -0.33% | 197.24 | 197.24 | 197.07 | 35 |
| May 16 2024 | 197.73 | 1.81 | 0.92% | 197.73 | 197.73 | 197.73 | 26 |
| May 15 2024 | 195.92 | 0.02 | 0.01% | 195.85 | 195.92 | 195.85 | 136 |
| May 14 2024 | 195.90 | -0.33 | -0.17% | 195.90 | 195.90 | 195.90 | 51 |
| May 13 2024 | 196.23 | 0.40 | 0.20% | 196.23 | 196.23 | 196.23 | 1 |
| May 10 2024 | 195.83 | 1.15 | 0.59% | 195.61 | 195.83 | 195.61 | 11,702 |
| May 09 2024 | 194.68 | -0.25 | -0.13% | 194.68 | 194.68 | 194.68 | 26 |
| May 08 2024 | 194.93 | 0.18 | 0.09% | 194.93 | 194.93 | 194.93 | 21 |
| May 07 2024 | 194.75 | 0.62 | 0.32% | 194.75 | 194.75 | 194.75 | 31 |
