News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 26.985 | -0.49 | -1.77 | 26.985 | 26.985 | 26.985 | 40 |
| 1721318100 | 27.47 | 0.17 | 0.62 | 27.25 | 27.47 | 27.25 | 24 |
| 1721231700 | 27.3 | 0.31 | 1.13 | 27.32 | 27.32 | 27.235 | 460 |
| 1721145300 | 26.995 | 0.11 | 0.41 | 26.955 | 26.995 | 26.955 | 100 |
| 1721058900 | 26.885 | 0.18 | 0.66 | 26.905 | 27.025 | 26.855 | 751 |
| 1720799700 | 26.71 | 0.23 | 0.87 | 26.71 | 26.71 | 26.71 | 178 |
| 1720713300 | 26.48 | 0.55 | 2.10 | 26.13 | 26.48 | 26.13 | 213 |
| 1720626900 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1720540500 | 25.935 | 0.11 | 0.41 | 25.955 | 25.955 | 25.935 | 591 |
| 1720454100 | 25.83 | 0.18 | 0.70 | 25.83 | 25.97 | 25.83 | 4 |
| 1720194900 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1720108500 | 25.65 | 0.01 | 0.04 | 25.65 | 25.65 | 25.65 | 150 |
| 1720022100 | 25.64 | 0.11 | 0.41 | 25.64 | 25.64 | 25.64 | 5 |
| 1719935700 | 25.535 | -0.49 | -1.86 | 25.55 | 25.55 | 25 | 1033 |
| 1719849300 | 26.02 | -0.13 | -0.50 | 26.02 | 26.02 | 26.02 | 20 |
| 1719590100 | 26.15 | 0.23 | 0.91 | 26.215 | 26.215 | 26.15 | 87 |
| 1719503700 | 25.915 | -0.21 | -0.80 | 26.055 | 26.055 | 25.915 | 358 |
| 1719417300 | 26.125 | -0.09 | -0.34 | 26.095 | 26.365 | 26.07 | 1862 |
| 1719330900 | 26.215 | -0.26 | -0.96 | 26.53 | 26.53 | 26.215 | 577 |
| 1719244500 | 26.47 | -0.02 | -0.06 | 26.47 | 26.47 | 26.47 | 5 |
| 1718985300 | 26.485 | 0.04 | 0.17 | 26.41 | 26.485 | 26.385 | 372 |
| 1718898900 | 26.44 | 0.2 | 0.74 | 26.49 | 26.49 | 26.44 | 331 |
| 1718812500 | 26.245 | -0.06 | -0.21 | 26.38 | 26.425 | 26.245 | 641 |
| 1718726100 | 26.3 | 0.14 | 0.54 | 26.3 | 26.3 | 26.225 | 320 |
| 1718639700 | 26.16 | -0.49 | -1.84 | 26.32 | 26.32 | 26.16 | 282 |
| 1718380500 | 26.65 | -0.05 | -0.19 | 26.65 | 26.65 | 26.65 | 25 |
| 1718294100 | 26.7 | 0.07 | 0.26 | 26.69 | 26.845 | 26.69 | 1064 |
| 1718207700 | 26.63 | 0.22 | 0.83 | 26.545 | 26.63 | 26.535 | 994 |
| 1718121300 | 26.41 | -0.09 | -0.34 | 26.375 | 26.41 | 26.375 | 800 |
| 1718034900 | 26.5 | 0.05 | 0.17 | 26.5 | 26.5 | 26.5 | 756 |
| 1717775700 | 26.455 | -0.14 | -0.51 | 26.45 | 26.455 | 26.33 | 353 |
| 1717689300 | 26.59 | -0.09 | -0.34 | 26.605 | 26.605 | 26.475 | 177 |
| 1717602900 | 26.68 | -0.02 | -0.07 | 26.605 | 26.68 | 26.605 | 272 |
| 1717516500 | 26.7 | -0.18 | -0.67 | 26.75 | 26.75 | 26.7 | 148 |
| 1717430100 | 26.88 | 0.15 | 0.54 | 27.16 | 27.165 | 26.865 | 1017 |
| 1717170900 | 26.735 | 0.16 | 0.62 | 26.74 | 26.74 | 26.735 | 228 |
| 1717084500 | 26.57 | -0.43 | -1.59 | 27.56 | 27.56 | 26 | 1385 |
| 1716998100 | 27 | -0.31 | -1.12 | 27.04 | 27.04 | 27 | 65 |
| 1716911700 | 27.305 | -0.68 | -2.43 | 27.835 | 27.835 | 27.305 | 899 |
| 1716825300 | 27.985 | -0.04 | -0.14 | 27.985 | 27.985 | 27.985 | 22 |
| 1716566100 | 28.025 | -0.35 | -1.22 | 27.89 | 28.06 | 27.89 | 535 |
| 1716479700 | 28.37 | -0.18 | -0.61 | 28.49 | 28.49 | 28.36 | 472 |
| 1716393300 | 28.545 | 0.16 | 0.55 | 28.545 | 28.635 | 28.545 | 2144 |
| 1716306900 | 28.39 | -0.12 | -0.42 | 28.635 | 28.635 | 28.39 | 1105 |
| 1716220500 | 28.51 | 0.15 | 0.53 | 28.445 | 28.545 | 28.445 | 1040 |
| 1715961300 | 28.36 | -0.05 | -0.18 | 28.34 | 28.36 | 28.34 | 410 |
| 1715874900 | 28.41 | 0.2 | 0.69 | 28.315 | 28.41 | 28.315 | 210 |
| 1715788500 | 28.215 | 0.26 | 0.93 | 28 | 28.215 | 27.965 | 463 |
| 1715702100 | 27.955 | -0.05 | -0.16 | 28.01 | 28.15 | 27.955 | 910 |
| 1715615700 | 28 | -0.03 | -0.11 | 28.125 | 28.125 | 28 | 80 |
| 1715356500 | 28.03 | 0.09 | 0.30 | 28.18 | 28.19 | 28.03 | 1040 |
| 1715270100 | 27.945 | -0.1 | -0.36 | 28.135 | 28.135 | 27.945 | 223 |
| 1715183700 | 28.045 | 0.26 | 0.92 | 27.93 | 28.06 | 27.93 | 655 |
| 1715097300 | 27.79 | 0.34 | 1.22 | 27.655 | 27.79 | 27.605 | 626 |
| 1715010900 | 27.455 | 0.01 | 0.05 | 27.395 | 27.455 | 27.3 | 530 |
| 1714751700 | 27.44 | 0.42 | 1.54 | 27.12 | 27.44 | 27.12 | 622 |
| 1714665300 | 27.025 | 0.08 | 0.32 | 26.98 | 27.06 | 26.945 | 697 |
| 1714492500 | 26.94 | 0.01 | 0.04 | 26.88 | 26.94 | 26.88 | 259 |
| 1714406100 | 26.93 | -0.16 | -0.57 | 26.875 | 26.93 | 26.875 | 73 |
| 1714146900 | 27.085 | 0.28 | 1.03 | 27.085 | 27.085 | 27.085 | 253 |
| 1714060500 | 26.81 | -0.37 | -1.36 | 27.21 | 27.21 | 26.81 | 744 |
| 1713974100 | 27.18 | -0.06 | -0.20 | 27.295 | 27.295 | 27.18 | 293 |
| 1713887700 | 27.235 | 0.38 | 1.43 | 27.23 | 27.235 | 27.23 | 368 |
| 1713801300 | 26.85 | 0.28 | 1.03 | 27.13 | 27.13 | 26.85 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
