News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 135.28 | 0 | 0.00 | 135.28 | 135.28 | 135.28 | 0 |
| 1735923300 | 135.28 | -0.01 | -0.01 | 135.28 | 135.28 | 135.28 | 15 |
| 1735836900 | 135.29 | 0.29 | 0.21 | 134.65 | 135.29 | 134.28 | 88 |
| 1735577700 | 135 | 0.58 | 0.43 | 135 | 135 | 135 | 217 |
| 1735318500 | 134.41999 | -0.96 | -0.71 | 134.78 | 135.07 | 134.41999 | 139 |
| 1734972900 | 135.38 | 1.77 | 1.32 | 135.58 | 135.58 | 135 | 388 |
| 1734713700 | 133.61 | -2.1 | -1.55 | 134.81 | 134.81 | 133.38 | 314 |
| 1734627300 | 135.71 | -0.38 | -0.28 | 135.71 | 135.71 | 135.71 | 75 |
| 1734540900 | 136.09 | 0.47 | 0.35 | 135.69 | 136.09 | 135.69 | 137 |
| 1734454500 | 135.62 | -0.19 | -0.14 | 135.62 | 135.62 | 135.62 | 544 |
| 1734368100 | 135.81 | -0.59 | -0.43 | 135.88999 | 136.13999 | 135.81 | 1283 |
| 1734108900 | 136.4 | -0.5 | -0.37 | 137.28 | 137.28 | 136.38999 | 312 |
| 1734022500 | 136.9 | 0.11 | 0.08 | 137.02 | 137.02 | 136.5 | 289 |
| 1733936100 | 136.79 | -0.02 | -0.01 | 136.06 | 136.79 | 136.06 | 2 |
| 1733849700 | 136.81 | -1.88 | -1.36 | 136.12 | 136.81 | 136.12 | 42 |
| 1733763300 | 138.69 | 3.3 | 2.44 | 138.4 | 138.69 | 138.4 | 77 |
| 1733504100 | 135.38999 | -0.17 | -0.13 | 135.38999 | 135.38999 | 135.38999 | 5 |
| 1733417700 | 135.56 | 0.34 | 0.25 | 135.55 | 135.56 | 135.19 | 1085 |
| 1733331300 | 135.22 | -0.31 | -0.23 | 135.91 | 135.91 | 135.18 | 692 |
| 1733244900 | 135.53 | 1.29 | 0.96 | 135.53 | 135.53 | 135.53 | 14 |
| 1733158500 | 134.24 | 0.9 | 0.67 | 134.24 | 134.24 | 134.24 | 162 |
| 1732899300 | 133.34 | 0.85 | 0.64 | 132.31 | 133.34 | 132.31 | 345 |
| 1732812900 | 132.49 | -1.16 | -0.87 | 132.49 | 132.49 | 132.49 | 31 |
| 1732726500 | 133.65 | -0.29 | -0.22 | 133.65 | 133.65 | 133.65 | 16 |
| 1732640100 | 133.94 | 0.23 | 0.17 | 133.94 | 133.94 | 133.11 | 210 |
| 1732553700 | 133.71 | -1.56 | -1.15 | 133.71 | 133.71 | 133.71 | 16 |
| 1732294500 | 135.27 | 2.41 | 1.81 | 133.86 | 135.27 | 133.63 | 185 |
| 1732208100 | 132.86 | -0.55 | -0.41 | 132.66999 | 133.05 | 132.66999 | 126 |
| 1732121700 | 133.41 | 0.07 | 0.05 | 133.41 | 133.41 | 133.41 | 46 |
| 1732035300 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1731948900 | 133.34 | 0 | 0.00 | 133.34 | 133.34 | 133.34 | 0 |
| 1731689700 | 133.34 | -0.08 | -0.06 | 132.47 | 133.34 | 132.47 | 26 |
| 1731603300 | 133.41999 | 0.69 | 0.52 | 133.41999 | 133.41999 | 133.41999 | 314 |
| 1731516900 | 132.72999 | -1.06 | -0.79 | 133.25 | 133.41 | 132.72999 | 403 |
| 1731430500 | 133.79 | -2.64 | -1.94 | 133.28 | 133.79 | 133.27 | 716 |
| 1731344100 | 136.43 | 0.05 | 0.04 | 136.43 | 136.43 | 136.43 | 6 |
| 1731084900 | 136.38 | -1.47 | -1.07 | 136.69 | 136.69 | 135.76 | 38 |
| 1730998500 | 137.85 | 2.17 | 1.60 | 136.85 | 137.96 | 136.85 | 35 |
| 1730912100 | 135.68 | 0.56 | 0.41 | 136.59 | 136.76 | 135.55 | 744 |
| 1730825700 | 135.12 | 0.45 | 0.33 | 136.1 | 136.1 | 135.12 | 508 |
| 1730739300 | 134.66999 | 0.52 | 0.39 | 133.82 | 134.66999 | 133.82 | 472 |
| 1730480100 | 134.15 | 1.14 | 0.86 | 134.15 | 134.15 | 134.15 | 16 |
| 1730393700 | 133.01 | -1.01 | -0.75 | 133.01 | 133.01 | 133.01 | 10 |
| 1730307300 | 134.02 | -1.89 | -1.39 | 134.78 | 134.78 | 134.02 | 179 |
| 1730220900 | 135.91 | -0.04 | -0.03 | 135.82 | 135.91 | 135.82 | 12 |
| 1730134500 | 135.94999 | 0.21 | 0.15 | 136.06 | 136.35 | 135.94999 | 9 |
| 1729871700 | 135.74 | -1.33 | -0.97 | 135.74 | 135.74 | 135.74 | 20 |
| 1729785300 | 137.07 | 0 | 0.00 | 137.07 | 137.07 | 137.07 | 0 |
| 1729698900 | 137.07 | 0.58 | 0.42 | 137.43 | 137.43 | 137.07 | 183 |
| 1729612500 | 136.49 | 0.1 | 0.07 | 136.35 | 136.49 | 136.35 | 308 |
| 1729526100 | 136.38999 | -2.19 | -1.58 | 136.38999 | 136.38999 | 136.38999 | 80 |
| 1729266900 | 138.58 | 2.17 | 1.59 | 138.58 | 138.58 | 138.58 | 91 |
| 1729180500 | 136.41 | -0.32 | -0.23 | 136.38 | 136.41 | 136.38 | 220 |
| 1729094100 | 136.72999 | 1.62 | 1.20 | 135.83 | 136.72999 | 135.53 | 40 |
| 1729007700 | 135.11 | -2.52 | -1.83 | 135.94999 | 136.69999 | 135.11 | 179 |
| 1728921300 | 137.63 | -0.13 | -0.09 | 137.63 | 137.63 | 137.63 | 530 |
| 1728662100 | 137.76 | 0.36 | 0.26 | 138.18 | 138.18 | 137.76 | 23 |
| 1728575700 | 137.4 | 1.24 | 0.91 | 137.31 | 137.4 | 137.31 | 100 |
| 1728489300 | 136.16 | -1.45 | -1.05 | 135.41999 | 136.16 | 135.41999 | 49 |
| 1728402900 | 137.61 | -3.22 | -2.29 | 137.26 | 137.61 | 136.25 | 201 |
| 1728316500 | 140.83 | 1.13 | 0.81 | 141.78 | 141.78 | 140.83 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
