Axa Im Nasdaq 100 Ucits Etf Usd Acc (ANAU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 15.52 | -0.04 | -0.28 | 15.582 | 15.678 | 15.52 | 137524 |
| 1721318100 | 15.564 | -0.15 | -0.98 | 15.744 | 15.776 | 15.564 | 55793 |
| 1721231700 | 15.718 | -0.43 | -2.66 | 16.042 | 16.042 | 15.718 | 36582 |
| 1721145300 | 16.148 | -0.1 | -0.59 | 16.149999 | 16.236 | 16.102 | 12406 |
| 1721058900 | 16.244 | 0.13 | 0.79 | 16.184 | 16.258 | 16.128 | 43835 |
| 1720799700 | 16.116 | -0.03 | -0.16 | 16.065999 | 16.126 | 16 | 17863 |
| 1720713300 | 16.142 | -0.2 | -1.24 | 16.452 | 16.463999 | 16.142 | 57293 |
| 1720626900 | 16.344 | 0.01 | 0.05 | 16.334 | 16.384 | 16.332 | 357340 |
| 1720540500 | 16.335999 | 0.07 | 0.41 | 16.334 | 16.378 | 16.329999 | 71612 |
| 1720454100 | 16.27 | 0.08 | 0.47 | 16.236 | 16.27 | 16.216 | 17953 |
| 1720194900 | 16.193999 | 0.11 | 0.71 | 16.134 | 16.213999 | 16.094 | 19371 |
| 1720108500 | 16.079999 | 0.02 | 0.15 | 16.136 | 16.136 | 16.079999 | 50082 |
| 1720022100 | 16.056 | 0.11 | 0.68 | 16.053999 | 16.074 | 15.978 | 28383 |
| 1719935700 | 15.948 | 0.09 | 0.55 | 15.878 | 15.972 | 15.84 | 28914 |
| 1719849300 | 15.86 | -0.12 | -0.75 | 15.84 | 15.86 | 15.73 | 18398 |
| 1719590100 | 15.98 | 0.05 | 0.31 | 16.02 | 16.129999 | 15.97 | 21822 |
| 1719503700 | 15.93 | 0.02 | 0.10 | 15.908 | 15.974 | 15.88 | 5445 |
| 1719417300 | 15.914 | 0.07 | 0.45 | 15.926 | 15.968 | 15.888 | 50585 |
| 1719330900 | 15.842 | 0.04 | 0.27 | 15.688 | 15.844 | 15.666 | 31789 |
| 1719244500 | 15.8 | -0.13 | -0.79 | 15.902 | 15.908 | 15.75 | 28771 |
| 1718985300 | 15.926 | -0.11 | -0.70 | 16.036 | 16.036 | 15.868 | 21076 |
| 1718898900 | 16.038 | 0.01 | 0.09 | 15.998 | 16.152 | 15.998 | 15826 |
| 1718812500 | 16.024 | 0.08 | 0.50 | 16.015999 | 16.036 | 15.994 | 11895 |
| 1718726100 | 15.944 | 0.06 | 0.39 | 16.008 | 16.065999 | 15.944 | 16734 |
| 1718639700 | 15.882 | 0.06 | 0.35 | 15.888 | 15.888 | 15.824 | 36259 |
| 1718380500 | 15.826 | 0.17 | 1.09 | 15.772 | 15.86 | 15.728 | 59800 |
| 1718294100 | 15.656 | 0.16 | 1.01 | 15.67 | 15.7 | 15.624 | 341440 |
| 1718207700 | 15.5 | 0.16 | 1.02 | 15.44 | 15.522 | 15.4 | 19287 |
| 1718121300 | 15.344 | 0.05 | 0.34 | 15.274 | 15.35 | 15.246 | 44476 |
| 1718034900 | 15.292 | 0.11 | 0.72 | 15.222 | 15.298 | 15.19 | 11850 |
| 1717775700 | 15.182 | 0.1 | 0.65 | 15.084 | 15.232 | 15.058 | 110477 |
| 1717689300 | 15.084 | 0.1 | 0.65 | 15.076 | 15.322 | 15.05 | 112470 |
| 1717602900 | 14.986 | 0.28 | 1.90 | 14.808 | 14.986 | 14.8 | 19893 |
| 1717516500 | 14.706 | 0.01 | 0.05 | 14.684 | 14.756 | 14.64 | 21198 |
| 1717430100 | 14.698 | 0.15 | 1.02 | 14.782 | 14.842 | 14.698 | 94777 |
| 1717170900 | 14.55 | -0.22 | -1.50 | 14.752 | 14.752 | 14.55 | 56759 |
| 1717084500 | 14.772 | -0.2 | -1.34 | 14.95 | 14.95 | 14.772 | 4858 |
| 1716998100 | 14.972 | 0.02 | 0.13 | 14.942 | 15 | 14.868 | 94338 |
| 1716911700 | 14.952 | -0.02 | -0.11 | 14.974 | 15.002 | 14.9 | 80715 |
| 1716825300 | 14.968 | 0.06 | 0.38 | 15.044 | 15.044 | 14.922 | 7885 |
| 1716566100 | 14.912 | -0.08 | -0.52 | 14.866 | 14.914 | 14.844 | 147119 |
| 1716479700 | 14.99 | 0.08 | 0.51 | 15.036 | 15.056 | 14.95 | 55687 |
| 1716393300 | 14.914 | 0.08 | 0.57 | 14.9 | 14.93 | 14.85 | 18896 |
| 1716306900 | 14.83 | 0.01 | 0.08 | 14.816 | 14.83 | 14.774 | 58292 |
| 1716220500 | 14.818 | 0.09 | 0.64 | 14.92 | 14.92 | 14.724 | 7057 |
| 1715961300 | 14.724 | -0.08 | -0.57 | 14.75 | 14.794 | 14.724 | 19284 |
| 1715874900 | 14.808 | 0.13 | 0.91 | 14.772 | 14.808 | 14.746 | 215217 |
| 1715788500 | 14.674 | 0.17 | 1.16 | 14.578 | 14.684 | 14.578 | 482133 |
| 1715702100 | 14.506 | -0 | -0.03 | 14.538 | 14.564 | 14.484 | 158549 |
| 1715615700 | 14.51 | 0.01 | 0.06 | 14.564 | 14.566 | 14.5 | 9549 |
| 1715356500 | 14.502 | 0.01 | 0.08 | 14.5 | 14.556 | 14.49 | 50057 |
| 1715270100 | 14.49 | 0 | 0.00 | 14.482 | 14.494 | 14.436 | 63537 |
| 1715183700 | 14.49 | -0.02 | -0.11 | 14.52 | 14.536 | 14.416 | 75628 |
| 1715097300 | 14.506 | 0.13 | 0.89 | 14.474 | 14.508 | 14.432 | 36444 |
| 1715010900 | 14.378 | 0.12 | 0.86 | 14.34 | 14.38 | 14.318 | 90381 |
| 1714751700 | 14.256 | 0.2 | 1.39 | 14.158 | 14.292 | 14.14 | 52821 |
| 1714665300 | 14.06 | -0.2 | -1.37 | 14.012 | 14.086 | 13.958 | 198053 |
| 1714492500 | 14.256 | -0.04 | -0.31 | 14.304 | 14.312 | 14.246 | 131052 |
| 1714406100 | 14.3 | 0.02 | 0.13 | 14.286 | 14.35 | 14.268 | 29748 |
| 1714146900 | 14.282 | 0.43 | 3.12 | 14.142 | 14.294 | 14.122 | 75291 |
| 1714060500 | 13.85 | -0.26 | -1.86 | 13.93 | 13.96 | 13.85 | 143756 |
| 1713974100 | 14.112 | 0.07 | 0.53 | 14.162 | 14.248 | 14.112 | 158528 |
| 1713887700 | 14.038 | 0.23 | 1.68 | 13.936 | 14.06 | 13.89 | 10275 |
| 1713801300 | 13.806 | -0.08 | -0.56 | 13.852 | 13.9 | 13.766 | 127176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
