Axa Im Nasdaq 100 Ucits Etf Usd Acc (ANAU)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 17.556 | -0.23 | -1.30 | 17.734 | 17.784 | 17.48 | 72564 |
| 1736441700 | 17.788 | 0.03 | 0.15 | 17.718 | 17.788 | 17.702 | 45575 |
| 1736355300 | 17.762 | -0.08 | -0.47 | 17.766 | 17.836 | 17.706 | 79946 |
| 1736268900 | 17.846 | -0.21 | -1.14 | 17.894 | 17.982 | 17.73 | 70299 |
| 1736182500 | 18.052 | 0.26 | 1.46 | 17.9 | 18.068 | 17.872 | 101336 |
| 1735923300 | 17.792 | 0 | 0.01 | 17.724 | 17.826 | 17.67 | 82623 |
| 1735836900 | 17.79 | 0.16 | 0.90 | 17.696 | 17.82 | 17.598 | 79326 |
| 1735577700 | 17.632 | -0.09 | -0.51 | 17.78 | 17.81 | 17.52 | 43714 |
| 1735318500 | 17.722 | -0.06 | -0.36 | 18.028 | 18.028 | 17.696 | 36360 |
| 1734972900 | 17.786 | 0.02 | 0.12 | 17.81 | 17.832 | 17.71 | 77008 |
| 1734713700 | 17.764 | 0 | 0.01 | 17.738 | 17.776 | 17.248 | 63977 |
| 1734627300 | 17.762 | -0.36 | -1.99 | 17.714 | 17.802 | 17.64 | 154267 |
| 1734540900 | 18.122 | -0.02 | -0.10 | 18.144 | 18.192 | 18.062 | 29788 |
| 1734454500 | 18.14 | 0 | 0.00 | 18.158 | 18.214 | 18.05 | 36094 |
| 1734368100 | 18.14 | 0.26 | 1.44 | 17.932 | 18.14 | 17.91 | 68182 |
| 1734108900 | 17.882 | 0.01 | 0.06 | 17.958 | 18.034 | 17.882 | 19560 |
| 1734022500 | 17.872 | 0 | 0.00 | 17.884 | 17.92 | 17.788 | 116944 |
| 1733936100 | 17.872 | 0.22 | 1.26 | 17.628 | 17.892 | 17.608 | 19442 |
| 1733849700 | 17.65 | 0.12 | 0.68 | 17.572 | 17.744 | 17.558 | 27243 |
| 1733763300 | 17.53 | -0.12 | -0.68 | 17.734 | 17.734 | 17.49 | 47554 |
| 1733504100 | 17.65 | 0.11 | 0.60 | 17.518 | 17.704 | 17.482 | 32878 |
| 1733417700 | 17.544 | -0.05 | -0.26 | 17.598 | 17.64 | 17.536 | 50584 |
| 1733331300 | 17.59 | 0.15 | 0.86 | 17.518 | 17.666 | 17.514 | 33355 |
| 1733244900 | 17.44 | 0.01 | 0.08 | 17.436 | 17.44 | 17.336 | 23307 |
| 1733158500 | 17.426 | 0.28 | 1.66 | 17.206 | 17.452 | 17.158 | 42825 |
| 1732899300 | 17.142 | 0.07 | 0.39 | 17.042 | 17.142 | 17 | 61409 |
| 1732812900 | 17.076 | 0.19 | 1.13 | 17.086 | 17.086 | 17.038 | 47349 |
| 1732726500 | 16.886 | -0.34 | -1.97 | 17.21 | 17.21 | 16.88 | 27270 |
| 1732640100 | 17.226 | 0.06 | 0.35 | 17.172 | 17.226 | 17.116 | 14037 |
| 1732553700 | 17.166 | -0.05 | -0.30 | 17.274 | 17.276 | 17.136 | 26803 |
| 1732294500 | 17.218 | 0.16 | 0.93 | 17.078 | 17.298 | 17.078 | 47800 |
| 1732208100 | 17.06 | 0.21 | 1.26 | 16.898 | 17.08 | 16.782 | 90659 |
| 1732121700 | 16.848 | 0.03 | 0.19 | 16.95 | 16.968 | 16.754 | 33606 |
| 1732035300 | 16.816 | -0.03 | -0.19 | 16.826 | 16.826 | 16.597999 | 96686 |
| 1731948900 | 16.848 | 0.08 | 0.47 | 16.8 | 16.87 | 16.692 | 64468 |
| 1731689700 | 16.77 | -0.38 | -2.24 | 16.998 | 16.998 | 16.77 | 91572 |
| 1731603300 | 17.154 | -0.03 | -0.19 | 17.206 | 17.324 | 17.132 | 29555 |
| 1731516900 | 17.186 | 0.03 | 0.17 | 17.136 | 17.186 | 17.084 | 71947 |
| 1731430500 | 17.156 | 0.03 | 0.20 | 17.156 | 17.22 | 17.126 | 105810 |
| 1731344100 | 17.122 | 0.14 | 0.85 | 17.13 | 17.226 | 17.086 | 55327 |
| 1731084900 | 16.978 | 0.13 | 0.76 | 16.966 | 16.978 | 16.846 | 75719 |
| 1730998500 | 16.85 | 0.22 | 1.35 | 16.71 | 16.85 | 16.71 | 56969 |
| 1730912100 | 16.626 | 0.66 | 4.13 | 16.55 | 16.684 | 16.501999 | 75112 |
| 1730825700 | 15.966 | 0.05 | 0.30 | 15.882 | 16 | 15.872 | 8928 |
| 1730739300 | 15.918 | -0.11 | -0.66 | 15.922 | 15.922 | 15.824 | 11551 |
| 1730480100 | 16.024 | 0.13 | 0.82 | 15.896 | 16.05 | 15.85 | 46819 |
| 1730393700 | 15.894 | -0.42 | -2.60 | 16.072 | 16.106 | 15.85 | 142279 |
| 1730307300 | 16.318 | -0.05 | -0.33 | 16.448 | 16.463999 | 16.283999 | 43735 |
| 1730220900 | 16.372 | 0.07 | 0.42 | 16.277999 | 16.388 | 16.26 | 21743 |
| 1730134500 | 16.303999 | -0.06 | -0.39 | 16.382 | 16.404 | 16.282 | 23880 |
| 1729871700 | 16.367999 | 0.21 | 1.32 | 16.18 | 16.392 | 16.166 | 5469 |
| 1729785300 | 16.154 | -0.02 | -0.14 | 16.164 | 16.218 | 16.14 | 22975 |
| 1729698900 | 16.175999 | -0.07 | -0.44 | 16.309999 | 16.318 | 16.175999 | 29763 |
| 1729612500 | 16.248 | 0.13 | 0.78 | 16.2 | 16.276 | 16.136 | 88095 |
| 1729526100 | 16.122 | -0.06 | -0.37 | 16.148 | 16.213999 | 16.078 | 45340 |
| 1729266900 | 16.181999 | 0.01 | 0.07 | 16.161999 | 16.192 | 16.146 | 28999 |
| 1729180500 | 16.17 | 0.18 | 1.10 | 16.129999 | 16.296 | 16.116 | 56182 |
| 1729094100 | 15.994 | -0.03 | -0.17 | 16.027999 | 16.052 | 15.908 | 13787 |
| 1729007700 | 16.021999 | -0.11 | -0.71 | 16.192 | 16.216 | 15.986 | 109427 |
| 1728921300 | 16.136 | 0.16 | 0.99 | 16.024 | 16.206 | 16.015999 | 47097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
