Register for real-time alerts, custom portfolio, and market movers
ALAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.386 | -0.12 | -0.75% | 16.486 | 16.506 | 16.386 | 1,786 |
| May 20 2024 | 16.51 | 0.06 | 0.36% | 16.542 | 16.56 | 16.408 | 9,429 |
| May 17 2024 | 16.45 | 0.07 | 0.40% | 16.454 | 16.484 | 16.394 | 2,387 |
| May 16 2024 | 16.384 | -0.09 | -0.56% | 16.404 | 16.498 | 16.354 | 4,061 |
| May 15 2024 | 16.476 | -0.02 | -0.13% | 16.37 | 16.476 | 16.248 | 11,075 |
| May 14 2024 | 16.498 | -0.07 | -0.45% | 16.448 | 16.518 | 16.444 | 7,892 |
| May 13 2024 | 16.572 | 0.04 | 0.22% | 16.514 | 16.572 | 16.476 | 11,931 |
| May 10 2024 | 16.536 | 0.12 | 0.76% | 16.558 | 16.66 | 16.536 | 3,458 |
| May 09 2024 | 16.412 | -0.16 | -0.97% | 16.61 | 16.61 | 16.32 | 24,025 |
| May 08 2024 | 16.572 | -0.05 | -0.32% | 16.65 | 16.65 | 16.564 | 3,661 |
| May 07 2024 | 16.626 | 0.07 | 0.45% | 16.532 | 16.638 | 16.506 | 3,565 |
| May 06 2024 | 16.552 | 0.13 | 0.82% | 16.558 | 16.58 | 16.52 | 6,565 |
| May 03 2024 | 16.418 | 0.10 | 0.64% | 16.248 | 16.458 | 16.248 | 6,506 |
| May 02 2024 | 16.314 | -0.03 | -0.17% | 16.172 | 16.38 | 16.172 | 44,776 |
| Apr 30 2024 | 16.342 | 0.01 | 0.04% | 16.384 | 16.424 | 16.336 | 1,700 |
| Apr 29 2024 | 16.336 | 0.05 | 0.33% | 16.352 | 16.362 | 16.316 | 516 |
| Apr 26 2024 | 16.282 | 0.44 | 2.78% | 15.994 | 16.282 | 15.896 | 1,875 |
| Apr 25 2024 | 15.842 | -0.16 | -1.02% | 15.922 | 15.97 | 15.836 | 127 |
| Apr 24 2024 | 16.006 | 0.02 | 0.11% | 16.138 | 16.208 | 16.006 | 307 |
| Apr 23 2024 | 15.988 | 0.03 | 0.16% | 16.072 | 16.192 | 15.988 | 1,547 |
| Apr 22 2024 | 15.962 | 0.07 | 0.43% | 15.938 | 16.056 | 15.924 | 2,478 |
| Apr 19 2024 | 15.894 | 0.06 | 0.39% | 15.576 | 15.894 | 15.508 | 535 |
| Apr 18 2024 | 15.832 | -0.07 | -0.45% | 15.722 | 15.832 | 15.72 | 780 |
| Apr 17 2024 | 15.904 | 0.13 | 0.81% | 15.682 | 15.904 | 15.68 | 6,917 |
| Apr 16 2024 | 15.776 | -0.42 | -2.61% | 16.012 | 16.052 | 15.776 | 1,361 |
| Apr 15 2024 | 16.198 | -0.32 | -1.95% | 16.48 | 16.48 | 16.198 | 30,486 |
| Apr 12 2024 | 16.52 | -0.05 | -0.29% | 16.61 | 16.65 | 16.52 | 1,668 |
| Apr 11 2024 | 16.568 | -0.09 | -0.52% | 16.496 | 16.632 | 16.496 | 699 |
| Apr 10 2024 | 16.654 | -0.12 | -0.74% | 16.898 | 16.898 | 16.576 | 18,558 |
| Apr 09 2024 | 16.778 | 0.14 | 0.87% | 16.738 | 16.792 | 16.682 | 1,509 |
| Apr 08 2024 | 16.634 | 0.20 | 1.22% | 16.466 | 16.634 | 16.424 | 1,235 |
| Apr 05 2024 | 16.434 | -0.21 | -1.25% | 16.388 | 16.542 | 16.382 | 4,073 |
| Apr 04 2024 | 16.642 | 0.31 | 1.89% | 16.464 | 16.648 | 16.412 | 4,226 |
| Apr 03 2024 | 16.334 | -0.06 | -0.34% | 16.52 | 16.52 | 16.294 | 1,850 |
| Apr 02 2024 | 16.39 | -0.10 | -0.59% | 16.50 | 16.614 | 16.39 | 153,728 |
| Mar 28 2024 | 16.488 | 0.01 | 0.08% | 16.478 | 16.55 | 16.452 | 428 |
| Mar 27 2024 | 16.474 | 0.15 | 0.92% | 16.382 | 16.474 | 16.382 | 2,364 |
| Mar 26 2024 | 16.324 | 0.03 | 0.20% | 16.314 | 16.37 | 16.25 | 4,502 |
| Mar 25 2024 | 16.292 | -0.13 | -0.80% | 16.37 | 16.37 | 16.248 | 4,993 |
| Mar 22 2024 | 16.424 | 0.01 | 0.07% | 16.428 | 16.44 | 16.32 | 6,044 |
| Mar 21 2024 | 16.412 | 0.18 | 1.12% | 16.31 | 16.512 | 16.31 | 4,666 |
| Mar 20 2024 | 16.23 | 0.07 | 0.43% | 16.026 | 16.24 | 16.026 | 4,856 |
| Mar 19 2024 | 16.16 | 0.08 | 0.49% | 16.158 | 16.16 | 16.038 | 2,665 |
| Mar 18 2024 | 16.082 | -0.11 | -0.65% | 16.27 | 16.30 | 16.082 | 16,768 |
| Mar 15 2024 | 16.188 | -0.10 | -0.64% | 16.114 | 16.272 | 16.066 | 10,793 |
| Mar 14 2024 | 16.292 | 0.22 | 1.38% | 16.332 | 16.342 | 16.188 | 5,173 |
| Mar 13 2024 | 16.07 | 0.03 | 0.17% | 16.144 | 16.164 | 16.07 | 2,188 |
| Mar 12 2024 | 16.042 | 0.10 | 0.64% | 15.972 | 16.086 | 15.972 | 1,312 |
| Mar 11 2024 | 15.94 | -0.08 | -0.52% | 16.024 | 16.024 | 15.836 | 4,772 |
| Mar 08 2024 | 16.024 | -0.27 | -1.68% | 16.20 | 16.20 | 15.88 | 9,695 |
| Mar 07 2024 | 16.298 | -0.04 | -0.26% | 16.236 | 16.298 | 16.236 | 1,737 |
| Mar 06 2024 | 16.34 | 0.10 | 0.59% | 16.334 | 16.374 | 16.302 | 2,196 |
| Mar 05 2024 | 16.244 | -0.11 | -0.70% | 16.188 | 16.276 | 16.182 | 2,827 |
| Mar 04 2024 | 16.358 | 0.01 | 0.06% | 16.472 | 16.472 | 16.292 | 6,832 |
| Mar 01 2024 | 16.348 | -0.02 | -0.10% | 16.372 | 16.388 | 16.292 | 3,077 |
| Feb 29 2024 | 16.364 | -0.11 | -0.69% | 16.274 | 16.364 | 16.224 | 1,427 |
| Feb 28 2024 | 16.478 | -0.15 | -0.91% | 16.584 | 16.688 | 16.478 | 9,044 |
| Feb 27 2024 | 16.63 | 0.26 | 1.58% | 16.704 | 16.704 | 16.424 | 15,275 |
| Feb 26 2024 | 16.372 | -0.01 | -0.06% | 16.384 | 16.458 | 16.34 | 5,390 |
| Feb 23 2024 | 16.382 | -0.25 | -1.49% | 16.738 | 16.738 | 16.38 | 3,084 |
| Feb 22 2024 | 16.63 | -0.07 | -0.41% | 16.70 | 16.778 | 16.63 | 4,733 |
