News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 13.644 | 0.1 | 0.75 | 13.662 | 13.718 | 13.614 | 7536 |
| 1741712100 | 13.542 | -0.26 | -1.90 | 13.732 | 13.732 | 13.44 | 10212 |
| 1741625700 | 13.804 | -0 | -0.03 | 13.882 | 13.964 | 13.804 | 462 |
| 1741366500 | 13.808 | -0.1 | -0.70 | 13.878 | 13.922 | 13.788 | 2860 |
| 1741280100 | 13.906 | 0.09 | 0.64 | 13.904 | 13.938 | 13.75 | 2382 |
| 1741193700 | 13.818 | 0.18 | 1.30 | 13.898 | 13.898 | 13.762 | 14658 |
| 1741107300 | 13.64 | -0.57 | -4.01 | 13.976 | 13.976 | 13.64 | 6250 |
| 1741020900 | 14.21 | -0.08 | -0.59 | 14.278 | 14.302 | 14.202 | 2846 |
| 1740761700 | 14.294 | -0.13 | -0.93 | 14.378 | 14.442 | 14.294 | 8704 |
| 1740675300 | 14.428 | -0.07 | -0.51 | 14.436 | 14.502 | 14.394 | 1518 |
| 1740588900 | 14.502 | -0.06 | -0.43 | 14.648 | 14.698 | 14.44 | 15602 |
| 1740502500 | 14.564 | -0.14 | -0.98 | 14.586 | 14.586 | 14.484 | 2798 |
| 1740416100 | 14.708 | -0.11 | -0.72 | 14.716 | 14.774 | 14.672 | 3847 |
| 1740156900 | 14.814 | -0.22 | -1.44 | 15.006 | 15.03 | 14.814 | 2884 |
| 1740070500 | 15.03 | -0.06 | -0.41 | 14.94 | 15.076 | 14.94 | 3100 |
| 1739984100 | 15.092 | -0.08 | -0.51 | 15.158 | 15.214 | 15.002 | 2473 |
| 1739897700 | 15.17 | 0.1 | 0.68 | 15.098 | 15.17 | 15.02 | 16914 |
| 1739811300 | 15.068 | 0.16 | 1.06 | 14.988 | 15.086 | 14.986 | 3165 |
| 1739552100 | 14.91 | 0.18 | 1.19 | 14.726 | 14.91 | 14.72 | 1777 |
| 1739465700 | 14.734 | 0.05 | 0.35 | 14.686 | 14.734 | 14.652 | 462 |
| 1739379300 | 14.682 | -0.22 | -1.49 | 14.864 | 14.892 | 14.682 | 2885 |
| 1739292900 | 14.904 | 0.09 | 0.63 | 14.794 | 14.904 | 14.754 | 14891 |
| 1739206500 | 14.81 | 0.05 | 0.37 | 14.77 | 14.904 | 14.666 | 6512 |
| 1738947300 | 14.756 | 0.06 | 0.38 | 14.8 | 14.852 | 14.744 | 14964 |
| 1738860900 | 14.7 | 0.21 | 1.46 | 14.608 | 14.724 | 14.542 | 3357 |
| 1738774500 | 14.488 | -0.18 | -1.25 | 14.546 | 14.596 | 14.48 | 2758 |
| 1738688100 | 14.672 | 0.03 | 0.22 | 14.638 | 14.672 | 14.502 | 3149 |
| 1738601700 | 14.64 | 0.11 | 0.77 | 14.31 | 14.644 | 14.208 | 18693 |
| 1738342500 | 14.528 | 0.16 | 1.09 | 14.502 | 14.684 | 14.502 | 14332 |
| 1738256100 | 14.372 | 0.17 | 1.18 | 14.256 | 14.428 | 14.196 | 4957 |
| 1738169700 | 14.204 | 0.07 | 0.50 | 14.238 | 14.346 | 14.196 | 26367 |
| 1738083300 | 14.134 | 0.26 | 1.86 | 14.018 | 14.178 | 14.018 | 962 |
| 1737996900 | 13.876 | -0.18 | -1.28 | 13.844 | 13.876 | 13.65 | 3154 |
| 1737737700 | 14.056 | 0.06 | 0.40 | 13.94 | 14.094 | 13.874 | 42951 |
| 1737651300 | 14 | 0.05 | 0.39 | 14 | 14.054 | 13.906 | 2475 |
| 1737564900 | 13.946 | 0.16 | 1.19 | 13.826 | 13.946 | 13.774 | 1608 |
| 1737478500 | 13.782 | 0.02 | 0.12 | 13.758 | 13.8 | 13.668 | 15543 |
| 1737392100 | 13.766 | -0.1 | -0.75 | 13.7 | 13.766 | 13.65 | 6534 |
| 1737132900 | 13.87 | 0.09 | 0.65 | 13.706 | 13.87 | 13.656 | 20249 |
| 1737046500 | 13.78 | 0.08 | 0.57 | 13.9 | 13.938 | 13.78 | 7483 |
| 1736960100 | 13.702 | 0.14 | 1.02 | 13.598 | 13.764 | 13.53 | 8892 |
| 1736873700 | 13.564 | 0.04 | 0.28 | 13.654 | 13.654 | 13.512 | 8025 |
| 1736787300 | 13.526 | 0.07 | 0.51 | 13.458 | 13.526 | 13.38 | 5064 |
| 1736528100 | 13.458 | -0.17 | -1.28 | 13.48 | 13.596 | 13.42 | 22372 |
| 1736441700 | 13.632 | 0.11 | 0.84 | 13.494 | 13.638 | 13.41 | 21529 |
| 1736355300 | 13.518 | -0.08 | -0.56 | 13.65 | 13.65 | 13.46 | 3687 |
| 1736268900 | 13.594 | 0.19 | 1.45 | 13.372 | 13.638 | 13.364 | 23422 |
| 1736182500 | 13.4 | 0.07 | 0.54 | 13.186 | 13.43 | 13.186 | 11000 |
| 1735923300 | 13.328 | -0.07 | -0.52 | 13.49 | 13.49 | 13.326 | 6362 |
| 1735836900 | 13.398 | 0.19 | 1.44 | 13.14 | 13.398 | 13.14 | 17785 |
| 1735577700 | 13.208 | -0.05 | -0.36 | 13.198 | 13.208 | 13.122 | 16756 |
| 1735318500 | 13.256 | -0.07 | -0.56 | 13.426 | 13.426 | 13.14 | 5404 |
| 1734972900 | 13.33 | -0.14 | -1.01 | 13.512 | 13.566 | 13.33 | 2613 |
| 1734713700 | 13.466 | 0.1 | 0.76 | 13.318 | 13.466 | 13.288 | 4026 |
| 1734627300 | 13.364 | -0.12 | -0.89 | 13.284 | 13.444 | 13.232 | 5636 |
| 1734540900 | 13.484 | -0.15 | -1.07 | 13.72 | 13.752 | 13.484 | 10834 |
| 1734454500 | 13.63 | -0.21 | -1.52 | 13.71 | 13.71 | 13.58 | 7784 |
| 1734368100 | 13.84 | -0.09 | -0.63 | 13.836 | 13.928 | 13.836 | 20658 |
| 1734108900 | 13.928 | -0.16 | -1.14 | 14.076 | 14.076 | 13.908 | 78594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
