Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Stock | ALAT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.04% | 16.342 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.384 | 16.336 | 16.424 | 16.342 | 16.336 |
ALAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.336 | 0.05 | 0.33% | 16.352 | 16.362 | 16.316 | 516 |
| Apr 26 2024 | 16.282 | 0.44 | 2.78% | 15.994 | 16.282 | 15.896 | 1,875 |
| Apr 25 2024 | 15.842 | -0.16 | -1.02% | 15.922 | 15.97 | 15.836 | 127 |
| Apr 24 2024 | 16.006 | 0.02 | 0.11% | 16.138 | 16.208 | 16.006 | 307 |
| Apr 23 2024 | 15.988 | 0.03 | 0.16% | 16.072 | 16.192 | 15.988 | 1,547 |
| Apr 22 2024 | 15.962 | 0.07 | 0.43% | 15.938 | 16.056 | 15.924 | 2,478 |
| Apr 19 2024 | 15.894 | 0.06 | 0.39% | 15.576 | 15.894 | 15.508 | 535 |
| Apr 18 2024 | 15.832 | -0.07 | -0.45% | 15.722 | 15.832 | 15.72 | 780 |
| Apr 17 2024 | 15.904 | 0.13 | 0.81% | 15.682 | 15.904 | 15.68 | 6,917 |
| Apr 16 2024 | 15.776 | -0.42 | -2.61% | 16.012 | 16.052 | 15.776 | 1,361 |
| Apr 15 2024 | 16.198 | -0.32 | -1.95% | 16.48 | 16.48 | 16.198 | 30,486 |
| Apr 12 2024 | 16.52 | -0.05 | -0.29% | 16.61 | 16.65 | 16.52 | 1,668 |
| Apr 11 2024 | 16.568 | -0.09 | -0.52% | 16.496 | 16.632 | 16.496 | 699 |
| Apr 10 2024 | 16.654 | -0.12 | -0.74% | 16.898 | 16.898 | 16.576 | 18,558 |
| Apr 09 2024 | 16.778 | 0.14 | 0.87% | 16.738 | 16.792 | 16.682 | 1,509 |
| Apr 08 2024 | 16.634 | 0.20 | 1.22% | 16.466 | 16.634 | 16.424 | 1,235 |
| Apr 05 2024 | 16.434 | -0.21 | -1.25% | 16.388 | 16.542 | 16.382 | 4,073 |
| Apr 04 2024 | 16.642 | 0.31 | 1.89% | 16.464 | 16.648 | 16.412 | 4,226 |
| Apr 03 2024 | 16.334 | -0.06 | -0.34% | 16.52 | 16.52 | 16.294 | 1,850 |
| Apr 02 2024 | 16.39 | -0.10 | -0.59% | 16.50 | 16.614 | 16.39 | 153,728 |
