UBS MSCI AC Asia ex Japan SF UCITS ETF (USD) A-acc (AJEUAS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 169.68 | 3.23 | 1.94 | 168.85 | 169.68 | 168.08 | 547 |
| 1738601700 | 166.44999 | -2.25 | -1.33 | 166.44999 | 166.44999 | 166.44999 | 4 |
| 1738342500 | 168.7 | 2.73 | 1.64 | 169.56 | 169.56 | 168.7 | 106 |
| 1738256100 | 165.97 | -0.13 | -0.08 | 165.15 | 165.97 | 165.15 | 20 |
| 1738169700 | 166.1 | 1.5 | 0.91 | 167.44999 | 167.44999 | 166.09 | 210 |
| 1738083300 | 164.6 | 1.36 | 0.83 | 164.6 | 164.6 | 164.6 | 8 |
| 1737996900 | 163.24 | -2.1 | -1.27 | 162.96 | 163.24 | 161.83 | 560 |
| 1737737700 | 165.34 | 0.28 | 0.17 | 165.72999 | 165.75 | 165.34 | 604 |
| 1737651300 | 165.06 | -0.71 | -0.43 | 165.22 | 165.41 | 164.78 | 112 |
| 1737564900 | 165.77 | 0.39 | 0.24 | 165.03 | 165.88 | 165.03 | 86 |
| 1737478500 | 165.38 | -1 | -0.60 | 165.47 | 166.02 | 165.38 | 88 |
| 1737392100 | 166.38 | 0.27 | 0.16 | 166 | 166.38 | 165.57 | 25 |
| 1737132900 | 166.11 | 0.95 | 0.58 | 164.86 | 166.11 | 164.86 | 296 |
| 1737046500 | 165.16 | 2.4 | 1.47 | 165.3 | 165.6 | 164.69 | 608 |
| 1736960100 | 162.76 | -0.54 | -0.33 | 162.76 | 162.76 | 162.76 | 255 |
| 1736873700 | 163.3 | 1.24 | 0.77 | 163.18 | 163.83 | 163.08 | 20 |
| 1736787300 | 162.06 | -2.03 | -1.24 | 161.32 | 162.06 | 161.32 | 36 |
| 1736528100 | 164.09 | -0.9 | -0.55 | 163.69 | 164.09 | 163.69 | 21 |
| 1736441700 | 164.99 | -0.22 | -0.13 | 164.99 | 164.99 | 164.99 | 14 |
| 1736355300 | 165.21 | -1.02 | -0.61 | 165.65 | 165.69999 | 165.12 | 317 |
| 1736268900 | 166.22999 | -1.01 | -0.60 | 166.31 | 167.12 | 165.8 | 1105 |
| 1736182500 | 167.24 | -0.33 | -0.20 | 168.76 | 168.76 | 167.24 | 400 |
| 1735923300 | 167.57 | 1.66 | 1.00 | 165.5 | 167.57 | 165.5 | 87 |
| 1735836900 | 165.91 | 0.76 | 0.46 | 165.87 | 165.91 | 164.91 | 148 |
| 1735577700 | 165.15 | -1.14 | -0.69 | 165.21 | 165.21 | 165.15 | 152 |
| 1735318500 | 166.29 | 0.37 | 0.22 | 167.13 | 167.13 | 164.83 | 253 |
| 1734972900 | 165.91999 | -0.57 | -0.34 | 165.63999 | 167.8 | 165.63999 | 497 |
| 1734713700 | 166.49 | 0.19 | 0.11 | 164.49 | 166.49 | 164.19999 | 504 |
| 1734627300 | 166.3 | -1.21 | -0.72 | 166.72999 | 167.03 | 166.08 | 1567 |
| 1734540900 | 167.51 | 0.49 | 0.29 | 167.77 | 167.87 | 167.18 | 188 |
| 1734454500 | 167.02 | -0.55 | -0.33 | 167.99 | 167.99 | 166.22 | 225 |
| 1734368100 | 167.57 | -0.92 | -0.55 | 167.89 | 167.89 | 166.97999 | 67 |
| 1734108900 | 168.49 | 0.27 | 0.16 | 169.08 | 169.08 | 168.46 | 498 |
| 1734022500 | 168.22 | 0.27 | 0.16 | 169.84 | 169.84 | 167.63 | 34 |
| 1733936100 | 167.95 | 0.09 | 0.05 | 167.44 | 168.8 | 167.44 | 93 |
| 1733849700 | 167.86 | -4.1 | -2.38 | 168.34 | 169.59 | 167.86 | 105 |
| 1733763300 | 171.96 | 5 | 2.99 | 170.51 | 171.96 | 169.72 | 286 |
| 1733504100 | 166.96 | 0.3 | 0.18 | 167.56 | 167.56 | 166.96 | 68 |
| 1733417700 | 166.66 | 0.16 | 0.10 | 167.09 | 167.09 | 166.03 | 438 |
| 1733331300 | 166.5 | 0.18 | 0.11 | 166.61 | 167.76 | 166.5 | 59 |
| 1733244900 | 166.32 | 0.16 | 0.10 | 166.56 | 167.27 | 165.83 | 236 |
| 1733158500 | 166.16 | 2.42 | 1.48 | 166.11 | 166.16 | 165.5 | 55 |
| 1732899300 | 163.74 | 0.85 | 0.52 | 162.97999 | 163.74 | 162.72999 | 79 |
| 1732812900 | 162.88999 | -1.72 | -1.04 | 164.66 | 164.66 | 162.88999 | 37 |
| 1732726500 | 164.61 | -0.69 | -0.42 | 165.25 | 165.69 | 164.61 | 199 |
| 1732640100 | 165.3 | -1 | -0.60 | 164.46 | 165.44999 | 164.46 | 45 |
| 1732553700 | 166.3 | 0.39 | 0.24 | 164.99 | 166.35 | 164.99 | 274 |
| 1732294500 | 165.91 | 0.66 | 0.40 | 165.34 | 165.91999 | 165.34 | 546 |
| 1732208100 | 165.25 | 0.42 | 0.25 | 164.85 | 165.25 | 164.04 | 2977 |
| 1732121700 | 164.83 | 0.08 | 0.05 | 165.35 | 165.35 | 164.83 | 232 |
| 1732035300 | 164.75 | 0.41 | 0.25 | 164.84 | 164.84 | 164.75 | 100 |
| 1731948900 | 164.34 | 1.52 | 0.93 | 162.82 | 164.34 | 162.82 | 535 |
| 1731689700 | 162.82 | 0.05 | 0.03 | 163.88999 | 163.88999 | 162.82 | 163 |
| 1731603300 | 162.77 | -0.31 | -0.19 | 162.68 | 163.19999 | 162.47999 | 463 |
| 1731516900 | 163.08 | -0.71 | -0.43 | 163.08 | 163.08 | 163.08 | 36 |
| 1731430500 | 163.79 | -2.9 | -1.74 | 162.91 | 163.99 | 162.91 | 330 |
| 1731344100 | 166.69 | 0 | 0.00 | 166.69 | 166.69 | 166.69 | 25 |
| 1731084900 | 166.69 | -1.86 | -1.10 | 168.56 | 168.56 | 166.69 | 1355 |
| 1730998500 | 168.55 | 2.71 | 1.63 | 168.55 | 168.55 | 168.55 | 150 |
| 1730912100 | 165.84 | -0.57 | -0.34 | 166.84 | 167.95 | 165.84 | 335 |
| 1730825700 | 166.41 | 2.23 | 1.36 | 166.37 | 166.41 | 166.37 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
