Axa Msci USA Equity Pab UCITS ETF USD A (AIUU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737651300 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737564900 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737478500 | 12.808 | 0 | 0.00 | 12.808 | 12.808 | 12.808 | 0 |
| 1737392100 | 12.808 | -0.11 | -0.84 | 12.828 | 12.828 | 12.808 | 1770 |
| 1737132900 | 12.916 | 0.21 | 1.62 | 12.916 | 12.916 | 12.916 | 1 |
| 1737046500 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1736960100 | 12.71 | 0.14 | 1.13 | 12.71 | 12.71 | 12.71 | 200 |
| 1736873700 | 12.568 | 0 | 0.00 | 12.568 | 12.568 | 12.568 | 0 |
| 1736787300 | 12.568 | -0.22 | -1.75 | 12.568 | 12.568 | 12.568 | 1200 |
| 1736528100 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1736441700 | 12.792 | 0 | 0.00 | 12.792 | 12.792 | 12.792 | 0 |
| 1736355300 | 12.792 | 0.03 | 0.20 | 12.792 | 12.792 | 12.792 | 7533 |
| 1736268900 | 12.766 | 0 | 0.00 | 12.766 | 12.766 | 12.766 | 0 |
| 1736182500 | 12.766 | 0 | 0.00 | 12.766 | 12.766 | 12.766 | 0 |
| 1735923300 | 12.766 | 0 | 0.00 | 12.766 | 12.766 | 12.766 | 0 |
| 1735836900 | 12.766 | 0.25 | 1.96 | 12.766 | 12.766 | 12.766 | 210 |
| 1735577700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1735318500 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1734972900 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1734713700 | 12.52 | -0.42 | -3.23 | 12.52 | 12.52 | 12.52 | 620 |
| 1734627300 | 12.938 | 0 | 0.00 | 12.938 | 12.938 | 12.938 | 0 |
| 1734540900 | 12.938 | 0.01 | 0.08 | 12.98 | 12.98 | 12.938 | 29200 |
| 1734454500 | 12.928 | 0.01 | 0.05 | 12.976 | 12.98 | 12.928 | 79292 |
| 1734368100 | 12.922 | -0.18 | -1.36 | 12.894 | 12.922 | 12.894 | 3050 |
| 1734108900 | 13.1 | 0.18 | 1.39 | 13.1 | 13.1 | 13.1 | 200 |
| 1734022500 | 12.92 | 0.06 | 0.45 | 12.93 | 12.93 | 12.92 | 1200 |
| 1733936100 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733849700 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733763300 | 12.862 | 0 | 0.00 | 12.862 | 12.862 | 12.862 | 0 |
| 1733504100 | 12.862 | 0 | 0.03 | 12.784 | 12.862 | 12.784 | 2446 |
| 1733417700 | 12.858 | 0.33 | 2.65 | 12.858 | 12.858 | 12.858 | 50 |
| 1733331300 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1733244900 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1733158500 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1732899300 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1732812900 | 12.526 | 0 | 0.00 | 12.526 | 12.526 | 12.526 | 0 |
| 1732726500 | 12.526 | -0.14 | -1.09 | 12.57 | 12.57 | 12.526 | 625 |
| 1732640100 | 12.664 | 0.06 | 0.48 | 12.664 | 12.664 | 12.664 | 800 |
| 1732553700 | 12.604 | 0.14 | 1.14 | 12.634 | 12.634 | 12.604 | 8828 |
| 1732294500 | 12.462 | 0 | 0.00 | 12.462 | 12.462 | 12.462 | 0 |
| 1732208100 | 12.462 | 0.18 | 1.47 | 12.46 | 12.462 | 12.46 | 1300 |
| 1732121700 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1732035300 | 12.282 | 0 | 0.00 | 12.282 | 12.282 | 12.282 | 0 |
| 1731948900 | 12.282 | -0.21 | -1.65 | 12.282 | 12.282 | 12.282 | 660 |
| 1731689700 | 12.488 | 0 | 0.00 | 12.488 | 12.488 | 12.488 | 0 |
| 1731603300 | 12.488 | 0.2 | 1.59 | 12.488 | 12.488 | 12.488 | 25 |
| 1731516900 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731430500 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731344100 | 12.292 | 0 | 0.00 | 12.292 | 12.292 | 12.292 | 0 |
| 1731084900 | 12.292 | 0.64 | 5.46 | 12.312 | 12.312 | 12.292 | 1801 |
| 1730998500 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730912100 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730825700 | 11.656 | 0 | 0.00 | 11.656 | 11.656 | 11.656 | 0 |
| 1730739300 | 11.656 | 0 | 0.03 | 11.614 | 11.656 | 11.614 | 1421 |
| 1730480100 | 11.652 | 0 | 0.00 | 11.652 | 11.652 | 11.652 | 0 |
| 1730393700 | 11.652 | -0.27 | -2.30 | 11.652 | 11.652 | 11.652 | 700 |
| 1730307300 | 11.926 | 0 | 0.00 | 11.926 | 11.926 | 11.926 | 0 |
| 1730220900 | 11.926 | 0.05 | 0.42 | 11.926 | 11.926 | 11.926 | 690 |
| 1730130900 | 11.876 | 0 | 0.00 | 11.876 | 11.876 | 11.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
