News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 4.87 | -0.07 | -1.47 | 4.934 | 4.9625 | 4.87 | 7241 |
| 1736441700 | 4.9425 | -0 | -0.06 | 4.9345 | 4.95 | 4.9345 | 9005 |
| 1736355300 | 4.9455 | -0.08 | -1.54 | 4.9974999 | 5.007 | 4.9455 | 20130 |
| 1736268900 | 5.023 | -0.05 | -0.99 | 5.04 | 5.062 | 4.9825 | 10229 |
| 1736182500 | 5.073 | 0.13 | 2.60 | 5.006 | 5.075 | 5.006 | 21569 |
| 1735923300 | 4.9445 | 0.05 | 1.00 | 4.909 | 4.9445 | 4.909 | 3050 |
| 1735836900 | 4.8955 | 0.06 | 1.34 | 4.8895 | 4.9165 | 4.87 | 10753 |
| 1735577700 | 4.831 | -0.07 | -1.41 | 4.9095 | 4.9095 | 4.831 | 7059 |
| 1735318500 | 4.9 | 0 | 0.03 | 4.9765 | 4.9865 | 4.9 | 20115 |
| 1734972900 | 4.8985 | 0.17 | 3.52 | 4.9105 | 4.9109999 | 4.8895 | 25845 |
| 1734713700 | 4.732 | -0.24 | -4.91 | 4.732 | 4.732 | 4.732 | 10 |
| 1734627300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1734540900 | 4.9765 | -0.01 | -0.13 | 4.98 | 4.98 | 4.9765 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
