News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 4.3895 | -0.07 | -1.62 | 4.417 | 4.417 | 4.3625 | 27862 |
| 1741280100 | 4.462 | -0.04 | -0.79 | 4.5275 | 4.5275 | 4.462 | 2671 |
| 1741193700 | 4.4974999 | -0 | -0.08 | 4.592 | 4.592 | 4.4974999 | 1468 |
| 1741107300 | 4.501 | -0.21 | -4.51 | 4.622 | 4.63 | 4.5 | 28405 |
| 1741020900 | 4.7135 | 0.02 | 0.50 | 4.7895 | 4.7985 | 4.7135 | 10608 |
| 1740761700 | 4.69 | -0.2 | -4.06 | 4.728 | 4.7375 | 4.663 | 2398 |
| 1740675300 | 4.8884999 | -0 | -0.01 | 4.9189999 | 4.95 | 4.845 | 3755 |
| 1740588900 | 4.889 | 0.07 | 1.55 | 4.839 | 4.889 | 4.8345 | 5840 |
| 1740502500 | 4.8145 | -0.13 | -2.63 | 4.8869999 | 4.9015 | 4.8145 | 8850 |
| 1740416100 | 4.9445 | -0.17 | -3.31 | 5.035 | 5.046 | 4.9445 | 4046 |
| 1740156900 | 5.114 | -0 | -0.04 | 5.149 | 5.167 | 5.112 | 9377 |
| 1740070500 | 5.116 | -0.08 | -1.48 | 5.173 | 5.192 | 5.116 | 10511 |
| 1739984100 | 5.1929999 | 0 | 0.08 | 5.215 | 5.241 | 5.1929999 | 8410 |
| 1739897700 | 5.189 | 0.03 | 0.54 | 5.182 | 5.198 | 5.181 | 11354 |
| 1739811300 | 5.1609999 | 0.06 | 1.16 | 5.157 | 5.166 | 5.143 | 4388 |
| 1739552100 | 5.102 | -0.01 | -0.20 | 5.139 | 5.139 | 5.09 | 9135 |
| 1739465700 | 5.112 | 0.01 | 0.27 | 5.12 | 5.12 | 5.079 | 10660 |
| 1739379300 | 5.098 | -0.06 | -1.16 | 5.134 | 5.134 | 5.057 | 5910 |
| 1739292900 | 5.158 | 0.01 | 0.21 | 5.143 | 5.158 | 5.135 | 6830 |
| 1739206500 | 5.147 | 0.09 | 1.74 | 5.093 | 5.147 | 5.091 | 3272 |
| 1738947300 | 5.059 | -0.01 | -0.26 | 5.073 | 5.106 | 5.059 | 12845 |
| 1738860900 | 5.072 | 0.09 | 1.91 | 5.072 | 5.086 | 5.072 | 3260 |
| 1738774500 | 4.977 | -0.05 | -1.03 | 5.002 | 5.002 | 4.977 | 4750 |
| 1738688100 | 5.029 | 0.11 | 2.13 | 4.9785 | 5.029 | 4.9755 | 30973 |
| 1738601700 | 4.924 | -0.1 | -1.99 | 4.925 | 4.9405 | 4.9045 | 6671 |
| 1738342500 | 5.024 | 0.1 | 2.11 | 4.9965 | 5.032 | 4.9965 | 12045 |
| 1738256100 | 4.92 | 0.09 | 1.81 | 4.9245 | 4.926 | 4.902 | 14539 |
| 1738169700 | 4.8324999 | 0.04 | 0.78 | 4.93 | 4.93 | 4.8324999 | 37770 |
| 1738083300 | 4.795 | 0.03 | 0.69 | 4.7895 | 4.8265 | 4.7345 | 19102 |
| 1737996900 | 4.7619999 | -0.32 | -6.24 | 4.897 | 4.902 | 4.713 | 81070 |
| 1737737700 | 5.079 | -0.01 | -0.10 | 5.102 | 5.102 | 5.079 | 20978 |
| 1737651300 | 5.084 | -0.04 | -0.74 | 5.109 | 5.109 | 5.074 | 15279 |
| 1737564900 | 5.122 | 0.1 | 1.93 | 5.104 | 5.131 | 5.09 | 29754 |
| 1737478500 | 5.025 | 0.01 | 0.22 | 5.045 | 5.045 | 4.998 | 10895 |
| 1737392100 | 5.014 | -0.01 | -0.12 | 5.0439999 | 5.0439999 | 5.007 | 2236 |
| 1737132900 | 5.0199999 | 0.06 | 1.15 | 4.96 | 5.0199999 | 4.96 | 10416 |
| 1737046500 | 4.963 | 0.04 | 0.74 | 5.011 | 5.011 | 4.963 | 11395 |
| 1736960100 | 4.9265 | 0.1 | 2.11 | 4.832 | 4.9265 | 4.832 | 2551 |
| 1736873700 | 4.8244999 | -0 | -0.04 | 4.8875 | 4.8875 | 4.8244999 | 1159 |
| 1736787300 | 4.8265 | -0.04 | -0.89 | 4.8545 | 4.8545 | 4.8 | 14790 |
| 1736528100 | 4.87 | -0.07 | -1.47 | 4.934 | 4.9625 | 4.87 | 7241 |
| 1736441700 | 4.9425 | -0 | -0.06 | 4.9345 | 4.95 | 4.9345 | 9005 |
| 1736355300 | 4.9455 | -0.08 | -1.54 | 4.9974999 | 5.007 | 4.9455 | 20130 |
| 1736268900 | 5.023 | -0.05 | -0.99 | 5.04 | 5.062 | 4.9825 | 10229 |
| 1736182500 | 5.073 | 0.13 | 2.60 | 5.006 | 5.075 | 5.006 | 21569 |
| 1735923300 | 4.9445 | 0.05 | 1.00 | 4.909 | 4.9445 | 4.909 | 3050 |
| 1735836900 | 4.8955 | 0.06 | 1.34 | 4.8895 | 4.9165 | 4.87 | 10753 |
| 1735577700 | 4.831 | -0.07 | -1.41 | 4.9095 | 4.9095 | 4.831 | 7059 |
| 1735318500 | 4.9 | 0 | 0.03 | 4.9765 | 4.9865 | 4.9 | 20115 |
| 1734972900 | 4.8985 | 0.17 | 3.52 | 4.9105 | 4.9109999 | 4.8895 | 25845 |
| 1734713700 | 4.732 | -0.24 | -4.91 | 4.732 | 4.732 | 4.732 | 10 |
| 1734627300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1734540900 | 4.9765 | -0.01 | -0.13 | 4.98 | 4.98 | 4.9765 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
