4aim Sicaf SpA Historical Data - AIMAA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
4aim Sicaf SpA (AIMAA)
4aim Sicaf SpA (AIMAA) Historical

4aim Sicaf SpA (AIMAA)

0.30

0.0599

( 24.95% )

Updated: 05:04:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.285	1900	0.015	0.3	0.015	6470	0.14450473	DE
4	0.285	1900	0.015	0.3	0.015	6470	0.14450473	DE
12	0.285	1900	0.015	0.3	0.015	6470	0.14450473	DE
26	0.285	1900	0.015	0.3	0.015	6470	0.14450473	DE
52	0.285	1900	0.015	0.3	0.015	6470	0.14450473	DE
156	0.285	1900	0.015	0.3	0.015	6470	0.14450473	DE
260	0.285	1900	0.015	0.3	0.015	6470	0.14450473	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1730393700	0.2401	0.1361	130.87	0.13	0.247	0.13	9033
1730307300	0.104	0.067	181.08	0.0704	0.104	0.0704	14319
1730220900	0.037	0.022	146.67	0.0195	0.037	0.0195	1982

iShares Asia Pacific Div...

Delayed Upgrade Clock