SEIF Spa (AIM2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.54347826087 | 184 | 194.36 | 183 | 34 | 194.36 | DE |
| 4 | 0.4 | 0.219058050383 | 182.6 | 194.36 | 173.88 | 40 | 182.13038462 | DE |
| 12 | 6.22 | 3.5184975676 | 176.78 | 201.95 | 173.88 | 40 | 186.48334789 | DE |
| 26 | 20 | 12.2699386503 | 163 | 201.95 | 150.02 | 44 | 177.04120495 | DE |
| 52 | -42 | -18.6666666667 | 225 | 290 | 150.02 | 37 | 184.5507542 | DE |
| 156 | -217 | -54.25 | 400 | 400 | 150.02 | 20 | 203.50873815 | DE |
| 260 | -339.5 | -64.976076555 | 522.5 | 522.5 | 150.02 | 14 | 216.79195172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 194.36 | 11.36 | 6.21 | 184 | 194.36 | 184 | 34 |
| 1734713700 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734627300 | 183 | -0.46 | -0.25 | 178.5 | 183 | 178.28 | 50 |
| 1734540900 | 183.46 | 0 | 0.00 | 183.46 | 183.46 | 183.46 | 0 |
| 1734454500 | 183.46 | 0 | 0.00 | 183.46 | 183.46 | 183.46 | 0 |
| 1734368100 | 183.46 | 4.56 | 2.55 | 177 | 186 | 177 | 72 |
| 1734108900 | 178.9 | -7.36 | -3.95 | 178.9 | 178.9 | 178.9 | 40 |
| 1734022500 | 186.26 | 0 | 0.00 | 186.26 | 186.26 | 186.26 | 0 |
| 1733936100 | 186.26 | 8.04 | 4.51 | 186.18 | 187.36 | 186.18 | 42 |
| 1733849700 | 178.22 | -6.86 | -3.71 | 178.22 | 178.22 | 178.22 | 50 |
| 1733763300 | 185.08 | -1.1 | -0.59 | 185.08 | 185.08 | 185.08 | 42 |
| 1733504100 | 186.18 | 4.18 | 2.30 | 186.18 | 186.18 | 186.18 | 2 |
| 1733417700 | 182 | 4.34 | 2.44 | 182 | 182 | 182 | 2 |
| 1733331300 | 177.66 | -2.34 | -1.30 | 177.66 | 177.66 | 177.66 | 40 |
| 1733244900 | 180 | 2.28 | 1.28 | 177.74 | 185.46 | 173.88 | 106 |
| 1733158500 | 177.72 | -2.28 | -1.27 | 177.72 | 177.72 | 177.72 | 20 |
| 1732899300 | 180 | -8.84 | -4.68 | 182.6 | 182.6 | 178 | 20 |
| 1732812900 | 188.84 | -6.16 | -3.16 | 193.5 | 193.5 | 188.84 | 50 |
| 1732726500 | 195 | 10 | 5.41 | 185.56 | 195 | 185.56 | 6 |
| 1732640100 | 185 | -3.56 | -1.89 | 184 | 185 | 178.26 | 36 |
| 1732553700 | 188.56 | -1.44 | -0.76 | 187.02 | 188.56 | 187.02 | 58 |
| 1732294500 | 190 | 3.88 | 2.08 | 187.98 | 190 | 177.78 | 52 |
| 1732208100 | 186.12 | -3.52 | -1.86 | 183.02 | 189.66 | 180.92 | 98 |
| 1732121700 | 189.64 | 0 | 0.00 | 189.64 | 189.64 | 189.64 | 0 |
| 1732035300 | 189.64 | 6.62 | 3.62 | 184.88 | 190 | 183.02 | 108 |
| 1731948900 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1731689700 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1731603300 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1731516900 | 183.02 | -6.96 | -3.66 | 183.02 | 183.02 | 183.02 | 2 |
| 1731430500 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1731344100 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1731084900 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1730998500 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1730912100 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1730825700 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1730739300 | 189.98 | 5.46 | 2.96 | 189.98 | 189.98 | 189.98 | 2 |
| 1730480100 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
| 1730393700 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
| 1730307300 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
| 1730220900 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
| 1730134500 | 184.52 | -8.66 | -4.48 | 184.52 | 184.52 | 184.52 | 14 |
| 1729871700 | 193.18 | 4.18 | 2.21 | 190.54 | 193.18 | 184 | 92 |
| 1729785300 | 189 | -5 | -2.58 | 188.7 | 189 | 183.76 | 42 |
| 1729698900 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729612500 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729526100 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729266900 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729180500 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729094100 | 194 | 8.16 | 4.39 | 201.95 | 201.95 | 187.38 | 74 |
| 1729007700 | 185.84 | -6.2 | -3.23 | 189.64 | 189.64 | 185.84 | 28 |
| 1728921300 | 192.04 | -1.96 | -1.01 | 195 | 195 | 192.04 | 32 |
| 1728662100 | 194 | 7.58 | 4.07 | 180.7 | 194 | 180.24 | 30 |
| 1728575700 | 186.42 | -9.6 | -4.90 | 195.6 | 195.6 | 186.42 | 36 |
| 1728489300 | 196.02 | 8.02 | 4.27 | 186.7 | 196.02 | 186.7 | 4 |
| 1728402900 | 188 | 0.92 | 0.49 | 178.8 | 188 | 175.72 | 34 |
| 1728316500 | 187.08 | 9.88 | 5.58 | 190 | 190 | 187.06 | 34 |
| 1728057300 | 177.2 | -5.8 | -3.17 | 176.78 | 177.2 | 176.78 | 22 |
| 1727970900 | 183 | -7 | -3.68 | 190.36 | 190.36 | 183 | 18 |
| 1727884500 | 190 | 2.5 | 1.33 | 188.06 | 190.36 | 187.06 | 30 |
| 1727798100 | 187.5 | 6.94 | 3.84 | 183.04 | 187.5 | 179.72 | 26 |
| 1727711700 | 180.56 | -9.8 | -5.15 | 186.4 | 194 | 180.56 | 22 |
| 1727452500 | 190.36 | 10.94 | 6.10 | 188.28 | 190.36 | 188.28 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
