SEIF Spa (AIM2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.74 | -0.939423388403 | 185.22 | 190 | 177.3 | 21 | 179.53756098 | DE |
| 4 | -0.3 | -0.163238654913 | 183.78 | 190.02 | 177.24 | 23 | 181.69627451 | DE |
| 12 | 0.46 | 0.251338651513 | 183.02 | 195 | 173.88 | 38 | 184.23354409 | DE |
| 26 | 11.16 | 6.47632311978 | 172.32 | 201.95 | 160.28 | 38 | 180.26045243 | DE |
| 52 | -96.52 | -34.4714285714 | 280 | 290 | 150.02 | 37 | 183.64293709 | DE |
| 156 | -133.02 | -42.028436019 | 316.5 | 316.5 | 150.02 | 20 | 194.93725469 | DE |
| 260 | -339.02 | -64.8842105263 | 522.5 | 522.5 | 150.02 | 14 | 215.24355072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 190 | 10 | 5.56 | 183 | 190 | 183 | 6 |
| 1737996900 | 180 | 2.7 | 1.52 | 178.02 | 182 | 178.02 | 28 |
| 1737737700 | 177.3 | -7.92 | -4.28 | 180.02 | 180.02 | 177.3 | 44 |
| 1737651300 | 185.22 | -0.78 | -0.42 | 185.22 | 185.22 | 185.22 | 4 |
| 1737564900 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737478500 | 186 | 6.34 | 3.53 | 178.78 | 186 | 178.78 | 20 |
| 1737392100 | 179.66 | -0.88 | -0.49 | 182 | 182 | 178.54 | 22 |
| 1737132900 | 180.54 | 0 | 0.00 | 180.54 | 180.54 | 180.54 | 0 |
| 1737046500 | 180.54 | 0 | 0.00 | 180.54 | 180.54 | 180.54 | 0 |
| 1736960100 | 180.54 | 0 | 0.00 | 180.54 | 180.54 | 180.54 | 0 |
| 1736873700 | 180.54 | 0 | 0.00 | 180.54 | 180.54 | 180.54 | 0 |
| 1736787300 | 180.54 | -9.44 | -4.97 | 184 | 190.02 | 180.54 | 44 |
| 1736528100 | 189.98 | 6.2 | 3.37 | 180.06 | 189.98 | 177.24 | 18 |
| 1736441700 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1736355300 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1736268900 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1736182500 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1735923300 | 183.78 | 0 | 0.00 | 183.78 | 183.78 | 183.78 | 0 |
| 1735836900 | 183.78 | -0.68 | -0.37 | 183.78 | 183.78 | 183.78 | 18 |
| 1735577700 | 184.46 | 1.46 | 0.80 | 183 | 184.46 | 176.34 | 38 |
| 1735318500 | 183 | -11.36 | -5.84 | 190.02 | 190.02 | 183 | 30 |
| 1734972900 | 194.36 | 11.36 | 6.21 | 184 | 194.36 | 184 | 34 |
| 1734713700 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1734627300 | 183 | -0.46 | -0.25 | 178.5 | 183 | 178.28 | 50 |
| 1734540900 | 183.46 | 0 | 0.00 | 183.46 | 183.46 | 183.46 | 0 |
| 1734454500 | 183.46 | 0 | 0.00 | 183.46 | 183.46 | 183.46 | 0 |
| 1734368100 | 183.46 | 4.56 | 2.55 | 177 | 186 | 177 | 72 |
| 1734108900 | 178.9 | -7.36 | -3.95 | 178.9 | 178.9 | 178.9 | 40 |
| 1734022500 | 186.26 | 0 | 0.00 | 186.26 | 186.26 | 186.26 | 0 |
| 1733936100 | 186.26 | 8.04 | 4.51 | 186.18 | 187.36 | 186.18 | 42 |
| 1733849700 | 178.22 | -6.86 | -3.71 | 178.22 | 178.22 | 178.22 | 50 |
| 1733763300 | 185.08 | -1.1 | -0.59 | 185.08 | 185.08 | 185.08 | 42 |
| 1733504100 | 186.18 | 4.18 | 2.30 | 186.18 | 186.18 | 186.18 | 2 |
| 1733417700 | 182 | 4.34 | 2.44 | 182 | 182 | 182 | 2 |
| 1733331300 | 177.66 | -2.34 | -1.30 | 177.66 | 177.66 | 177.66 | 40 |
| 1733244900 | 180 | 2.28 | 1.28 | 177.74 | 185.46 | 173.88 | 106 |
| 1733158500 | 177.72 | -2.28 | -1.27 | 177.72 | 177.72 | 177.72 | 20 |
| 1732899300 | 180 | -8.84 | -4.68 | 182.6 | 182.6 | 178 | 20 |
| 1732812900 | 188.84 | -6.16 | -3.16 | 193.5 | 193.5 | 188.84 | 50 |
| 1732726500 | 195 | 10 | 5.41 | 185.56 | 195 | 185.56 | 6 |
| 1732640100 | 185 | -3.56 | -1.89 | 184 | 185 | 178.26 | 36 |
| 1732553700 | 188.56 | -1.44 | -0.76 | 187.02 | 188.56 | 187.02 | 58 |
| 1732294500 | 190 | 3.88 | 2.08 | 187.98 | 190 | 177.78 | 52 |
| 1732208100 | 186.12 | -3.52 | -1.86 | 183.02 | 189.66 | 180.92 | 98 |
| 1732121700 | 189.64 | 0 | 0.00 | 189.64 | 189.64 | 189.64 | 0 |
| 1732035300 | 189.64 | 6.62 | 3.62 | 184.88 | 190 | 183.02 | 108 |
| 1731948900 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1731689700 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1731603300 | 183.02 | 0 | 0.00 | 183.02 | 183.02 | 183.02 | 0 |
| 1731516900 | 183.02 | -6.96 | -3.66 | 183.02 | 183.02 | 183.02 | 2 |
| 1731430500 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1731344100 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1731084900 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1730998500 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1730912100 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1730825700 | 189.98 | 0 | 0.00 | 189.98 | 189.98 | 189.98 | 0 |
| 1730739300 | 189.98 | 5.46 | 2.96 | 189.98 | 189.98 | 189.98 | 2 |
| 1730480100 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
| 1730393700 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
| 1730307300 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
| 1730220900 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
