Axa Im Us High Yield Opportunities Ucits Etf Usd Dis (AIHU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734713700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734627300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734540900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734454500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734368100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734108900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734022500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733936100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733849700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733763300 | 9.65 | 0.04 | 0.38 | 9.65 | 9.65 | 9.65 | 1000 |
| 1733504100 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1733417700 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1733331300 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1733244900 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1733158500 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1732899300 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1732812900 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1732726500 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1732640100 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1732553700 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1732294500 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1732208100 | 9.613 | 0.39 | 4.19 | 9.613 | 9.613 | 9.613 | 9250 |
| 1732118100 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1732031700 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1731945300 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1731686100 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1731599700 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1731513300 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1731426900 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1731340500 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1731081300 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730994900 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730908500 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730822100 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730735700 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730476500 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730390100 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730303700 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730217300 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
| 1730130900 | 9.226 | 0 | 0.00 | 9.226 | 9.226 | 9.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
