News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 5.534 | 0.04 | 0.80 | 5.524 | 5.573 | 5.524 | 2546 |
| 1730912100 | 5.49 | 0.1 | 1.76 | 5.445 | 5.49 | 5.44 | 6895 |
| 1730825700 | 5.3949999 | 0 | 0.09 | 5.396 | 5.406 | 5.3949999 | 12143 |
| 1730739300 | 5.39 | -0.01 | -0.20 | 5.408 | 5.408 | 5.39 | 2675 |
| 1730480100 | 5.401 | 0.01 | 0.13 | 5.464 | 5.47 | 5.401 | 64150 |
| 1730393700 | 5.394 | -0 | -0.06 | 5.39 | 5.409 | 5.39 | 4668 |
| 1730307300 | 5.397 | -0.01 | -0.24 | 5.407 | 5.407 | 5.375 | 6389 |
| 1730220900 | 5.41 | 0.01 | 0.19 | 5.416 | 5.43 | 5.405 | 9630 |
| 1730134500 | 5.4 | -0.03 | -0.59 | 5.409 | 5.4269999 | 5.398 | 4615 |
| 1729871700 | 5.432 | -0.07 | -1.25 | 5.442 | 5.4429999 | 5.432 | 6182 |
| 1729785300 | 5.501 | 0 | 0.02 | 5.532 | 5.537 | 5.501 | 21838 |
| 1729698900 | 5.5 | 0.05 | 0.84 | 5.485 | 5.5 | 5.474 | 7757 |
| 1729612500 | 5.454 | 0.04 | 0.81 | 5.4269999 | 5.454 | 5.421 | 24696 |
| 1729526100 | 5.41 | -0 | -0.04 | 5.41 | 5.41 | 5.384 | 14071 |
| 1729266900 | 5.412 | 0.02 | 0.43 | 5.473 | 5.473 | 5.412 | 4278 |
| 1729180500 | 5.389 | -0.03 | -0.52 | 5.398 | 5.425 | 5.389 | 23109 |
| 1729094100 | 5.417 | 0.01 | 0.24 | 5.4349999 | 5.441 | 5.417 | 4163 |
| 1729007700 | 5.404 | -0.07 | -1.22 | 5.418 | 5.43 | 5.394 | 20606 |
| 1728921300 | 5.471 | -0.05 | -0.85 | 5.444 | 5.471 | 5.431 | 18462 |
| 1728662100 | 5.518 | 0.02 | 0.33 | 5.488 | 5.525 | 5.488 | 5057 |
| 1728575700 | 5.5 | 0.02 | 0.31 | 5.5 | 5.5 | 5.48 | 10779 |
| 1728489300 | 5.483 | 0.02 | 0.42 | 5.501 | 5.501 | 5.46 | 8729 |
| 1728402900 | 5.46 | -0.03 | -0.55 | 5.454 | 5.469 | 5.441 | 21347 |
| 1728316500 | 5.49 | -0.06 | -1.08 | 5.546 | 5.546 | 5.49 | 9753 |
| 1728057300 | 5.55 | -0.02 | -0.43 | 5.545 | 5.585 | 5.545 | 27570 |
| 1727970900 | 5.574 | 0 | 0.07 | 5.5599999 | 5.586 | 5.551 | 9465 |
| 1727884500 | 5.57 | 0.01 | 0.18 | 5.608 | 5.634 | 5.55 | 31569 |
| 1727798100 | 5.5599999 | 0.07 | 1.29 | 5.486 | 5.5599999 | 5.483 | 20614 |
| 1727711700 | 5.489 | 0.04 | 0.83 | 5.446 | 5.489 | 5.441 | 39414 |
| 1727452500 | 5.444 | -0.05 | -0.86 | 5.47 | 5.47 | 5.4 | 18265 |
| 1727366100 | 5.491 | 0.04 | 0.75 | 5.49 | 5.541 | 5.49 | 35876 |
| 1727279700 | 5.45 | 0.01 | 0.17 | 5.39 | 5.45 | 5.38 | 97561 |
| 1727193300 | 5.441 | 0.04 | 0.78 | 5.4189999 | 5.49 | 5.4109999 | 18021 |
| 1727106900 | 5.399 | 0.12 | 2.31 | 5.332 | 5.416 | 5.332 | 10930 |
| 1726847700 | 5.277 | -0.03 | -0.55 | 5.316 | 5.3259999 | 5.276 | 49460 |
| 1726761300 | 5.306 | -0.02 | -0.30 | 5.299 | 5.307 | 5.268 | 5343 |
| 1726674900 | 5.322 | 0.06 | 1.06 | 5.3099999 | 5.322 | 5.307 | 5619 |
| 1726588500 | 5.266 | 0.02 | 0.44 | 5.248 | 5.277 | 5.228 | 35904 |
| 1726502100 | 5.243 | -0.02 | -0.40 | 5.227 | 5.275 | 5.225 | 12646 |
| 1726242900 | 5.264 | 0.03 | 0.65 | 5.231 | 5.264 | 5.231 | 21379 |
| 1726156500 | 5.23 | 0.04 | 0.73 | 5.235 | 5.235 | 5.228 | 8507 |
| 1726070100 | 5.192 | -0.02 | -0.36 | 5.2009999 | 5.2009999 | 5.191 | 5190 |
| 1725983700 | 5.211 | 0.04 | 0.81 | 5.187 | 5.211 | 5.175 | 225044 |
| 1725897300 | 5.1689999 | -0.02 | -0.40 | 5.16 | 5.1689999 | 5.158 | 1693 |
| 1725638100 | 5.19 | -0.02 | -0.38 | 5.2 | 5.25 | 5.19 | 19517 |
| 1725551700 | 5.21 | -0.01 | -0.13 | 5.213 | 5.228 | 5.192 | 8027 |
| 1725465300 | 5.217 | 0.05 | 1.05 | 5.195 | 5.217 | 5.1849999 | 19269 |
| 1725378900 | 5.163 | 0.02 | 0.45 | 5.135 | 5.1769999 | 5.135 | 11780 |
| 1725292500 | 5.14 | -0.02 | -0.45 | 5.15 | 5.15 | 5.14 | 17093 |
| 1725033300 | 5.163 | 0.06 | 1.18 | 5.156 | 5.19 | 5.156 | 11546 |
| 1724946900 | 5.103 | 0.03 | 0.65 | 5.1 | 5.1289999 | 5.094 | 32725 |
| 1724860500 | 5.07 | -0.02 | -0.41 | 5.075 | 5.075 | 5.054 | 93776 |
| 1724774100 | 5.091 | 0.09 | 1.89 | 5.016 | 5.099 | 5.007 | 20340 |
| 1724687700 | 4.9965 | 0.02 | 0.36 | 4.961 | 4.999 | 4.9475 | 20346 |
| 1724428500 | 4.9785 | 0.02 | 0.37 | 4.9625 | 4.9785 | 4.96 | 4637 |
| 1724342100 | 4.96 | -0.07 | -1.47 | 5 | 5.002 | 4.96 | 2917 |
| 1724255700 | 5.034 | 0.01 | 0.28 | 5.0279999 | 5.034 | 5.025 | 3497 |
| 1724169300 | 5.0199999 | -0.01 | -0.10 | 5.033 | 5.033 | 5.0199999 | 84948 |
| 1724082900 | 5.025 | 0.03 | 0.52 | 5.003 | 5.025 | 5.002 | 4141 |
| 1723823700 | 4.999 | 0.01 | 0.14 | 4.9885 | 5 | 4.9885 | 19750 |
| 1723650900 | 4.992 | -0.06 | -1.13 | 4.9885 | 4.995 | 4.9825 | 5916 |
| 1723564500 | 5.049 | -0.07 | -1.43 | 5.074 | 5.074 | 5.049 | 9646 |
| 1723478100 | 5.122 | -0.03 | -0.54 | 5.181 | 5.181 | 5.122 | 2873 |
| 1723218900 | 5.15 | -0.05 | -0.87 | 5.188 | 5.2009999 | 5.15 | 9721 |
| 1723132500 | 5.195 | 0.02 | 0.29 | 5.188 | 5.23 | 5.182 | 24731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
