News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 5.37 | 0.01 | 0.28 | 5.298 | 5.37 | 5.292 | 22724 |
| 1721836500 | 5.355 | -0.02 | -0.35 | 5.341 | 5.355 | 5.3 | 119488 |
| 1721750100 | 5.374 | 0.05 | 0.90 | 5.336 | 5.374 | 5.336 | 5590 |
| 1721663700 | 5.3259999 | 0.02 | 0.47 | 5.303 | 5.3259999 | 5.2859999 | 35346 |
| 1721404500 | 5.301 | 0.03 | 0.47 | 5.274 | 5.301 | 5.265 | 10526 |
| 1721318100 | 5.276 | -0.03 | -0.47 | 5.285 | 5.285 | 5.266 | 12229 |
| 1721231700 | 5.301 | -0.02 | -0.34 | 5.297 | 5.325 | 5.297 | 187235 |
| 1721145300 | 5.319 | 0.01 | 0.15 | 5.298 | 5.329 | 5.298 | 22123 |
| 1721058900 | 5.311 | -0.06 | -1.12 | 5.323 | 5.327 | 5.3 | 26521 |
| 1720799700 | 5.371 | -0.07 | -1.36 | 5.42 | 5.42 | 5.37 | 18362 |
| 1720713300 | 5.445 | -0 | -0.04 | 5.437 | 5.476 | 5.437 | 6499 |
| 1720626900 | 5.447 | -0.06 | -1.04 | 5.457 | 5.472 | 5.431 | 38309 |
| 1720540500 | 5.5039999 | 0.01 | 0.22 | 5.486 | 5.513 | 5.473 | 37493 |
| 1720454100 | 5.492 | -0.06 | -1.13 | 5.526 | 5.538 | 5.492 | 4192 |
| 1720194900 | 5.555 | 0.04 | 0.63 | 5.558 | 5.558 | 5.554 | 4523 |
| 1720108500 | 5.5199999 | -0.05 | -0.92 | 5.524 | 5.525 | 5.5199999 | 7632 |
| 1720022100 | 5.571 | -0 | -0.07 | 5.57 | 5.579 | 5.561 | 21699 |
| 1719935700 | 5.575 | 0.05 | 0.83 | 5.574 | 5.575 | 5.564 | 3869 |
| 1719849300 | 5.529 | -0.07 | -1.23 | 5.534 | 5.534 | 5.487 | 19641 |
| 1719590100 | 5.598 | 0.01 | 0.13 | 5.6 | 5.622 | 5.595 | 6293 |
| 1719503700 | 5.591 | -0.01 | -0.14 | 5.565 | 5.591 | 5.561 | 46838 |
| 1719417300 | 5.599 | -0.01 | -0.21 | 5.598 | 5.606 | 5.559 | 68610 |
| 1719330900 | 5.611 | 0.02 | 0.45 | 5.617 | 5.626 | 5.611 | 13906 |
| 1719244500 | 5.586 | -0.04 | -0.75 | 5.606 | 5.614 | 5.586 | 12035 |
| 1718985300 | 5.628 | -0.05 | -0.92 | 5.649 | 5.6609999 | 5.627 | 8825 |
| 1718898900 | 5.68 | 0 | 0.04 | 5.664 | 5.698 | 5.664 | 7318 |
| 1718812500 | 5.678 | 0 | 0.07 | 5.646 | 5.678 | 5.6449999 | 10561 |
| 1718726100 | 5.674 | -0.01 | -0.18 | 5.659 | 5.679 | 5.659 | 3026 |
| 1718639700 | 5.684 | -0.13 | -2.30 | 5.724 | 5.724 | 5.67 | 3738 |
| 1718380500 | 5.8179999 | 0.05 | 0.87 | 5.7939999 | 5.8179999 | 5.78 | 10371 |
| 1718294100 | 5.768 | 0.11 | 2.00 | 5.7 | 5.772 | 5.695 | 50337 |
| 1718207700 | 5.655 | -0.08 | -1.34 | 5.737 | 5.737 | 5.65 | 13292 |
| 1718121300 | 5.732 | -0 | -0.05 | 5.728 | 5.732 | 5.728 | 4569 |
| 1718034900 | 5.735 | 0.02 | 0.35 | 5.735 | 5.735 | 5.735 | 5088 |
| 1717775700 | 5.715 | -0.06 | -1.02 | 5.757 | 5.757 | 5.71 | 3866 |
| 1717689300 | 5.774 | 0.06 | 0.98 | 5.745 | 5.781 | 5.733 | 3554 |
| 1717602900 | 5.718 | -0.04 | -0.69 | 5.727 | 5.74 | 5.714 | 8429 |
| 1717516500 | 5.758 | 0.01 | 0.24 | 5.736 | 5.758 | 5.712 | 39815 |
| 1717430100 | 5.744 | -0.06 | -1.03 | 5.775 | 5.849 | 5.744 | 13690 |
| 1717170900 | 5.804 | -0.09 | -1.53 | 5.909 | 5.909 | 5.804 | 3871 |
| 1717084500 | 5.894 | -0.07 | -1.14 | 5.906 | 5.906 | 5.8869999 | 10446 |
| 1716998100 | 5.962 | 0.02 | 0.29 | 5.946 | 5.962 | 5.922 | 12580 |
| 1716911700 | 5.945 | -0.01 | -0.13 | 5.965 | 5.974 | 5.945 | 9354 |
| 1716825300 | 5.953 | 0.05 | 0.81 | 5.928 | 5.961 | 5.921 | 24377 |
| 1716566100 | 5.905 | -0.01 | -0.15 | 5.9269999 | 5.9269999 | 5.894 | 6804 |
| 1716479700 | 5.914 | 0.03 | 0.53 | 5.898 | 5.93 | 5.898 | 28677 |
| 1716393300 | 5.883 | 0.04 | 0.67 | 5.908 | 5.922 | 5.883 | 8056 |
| 1716306900 | 5.844 | 0.02 | 0.27 | 5.816 | 5.87 | 5.803 | 6485 |
| 1716220500 | 5.828 | 0.09 | 1.60 | 5.738 | 5.828 | 5.738 | 5298 |
| 1715961300 | 5.736 | 0.04 | 0.76 | 5.74 | 5.756 | 5.736 | 17338 |
| 1715874900 | 5.6929999 | -0.11 | -1.88 | 5.711 | 5.72 | 5.6929999 | 9731 |
| 1715788500 | 5.8019999 | 0.05 | 0.90 | 5.7699999 | 5.803 | 5.7699999 | 13018 |
| 1715702100 | 5.75 | -0.08 | -1.36 | 5.798 | 5.798 | 5.75 | 5965 |
| 1715615700 | 5.829 | 0.05 | 0.94 | 5.79 | 5.843 | 5.79 | 39428 |
| 1715356500 | 5.775 | 0.04 | 0.61 | 5.772 | 5.775 | 5.759 | 1935 |
| 1715270100 | 5.74 | -0.07 | -1.22 | 5.803 | 5.833 | 5.74 | 4082 |
| 1715183700 | 5.811 | -0.05 | -0.84 | 5.855 | 5.855 | 5.801 | 25833 |
| 1715097300 | 5.86 | 0.07 | 1.28 | 5.847 | 5.86 | 5.799 | 46563 |
| 1715010900 | 5.7859999 | 0.04 | 0.66 | 5.71 | 5.7859999 | 5.6849999 | 4830 |
| 1714751700 | 5.748 | 0.06 | 1.13 | 5.738 | 5.755 | 5.721 | 3823 |
| 1714665300 | 5.684 | -0.03 | -0.46 | 5.71 | 5.71 | 5.684 | 21416 |
| 1714492500 | 5.71 | -0.07 | -1.16 | 5.756 | 5.756 | 5.695 | 35743 |
| 1714406100 | 5.777 | 0 | 0.03 | 5.779 | 5.803 | 5.771 | 7051 |
| 1714146900 | 5.775 | 0.03 | 0.49 | 5.749 | 5.779 | 5.749 | 7309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
