ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fineco Artificial Intell ESG UCITS ETF J

Fineco Artificial Intell ESG UCITS ETF J (AI4UJ)

12,450.00
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309001245000.001245012450124500
17192445001245000.001245012450124500
17189853001245000.001245012450124500
17188989001245000.001245012450124500
17188125001245000.001245012450124500
17187261001245000.001245012450124500
17186397001245000.001245012450124500
17183805001245000.001245012450124500
17182941001245000.001245012450124500
17182077001245000.001245012450124500
17181213001245000.001245012450124500
17180349001245000.001245012450124500
17177757001245000.001245012450124500
17176893001245000.001245012450124500
17176029001245000.001245012450124500
17175165001245000.001245012450124500
17174301001245000.001245012450124500
17171709001245000.001245012450124500
17170845001245000.001245012450124500
17169981001245000.001245012450124500
17169117001245000.001245012450124500
17168253001245000.001245012450124500
17165661001245000.001245012450124500
17164797001245000.001245012450124500
17163933001245000.001245012450124500
17163069001245000.001245012450124500
17162205001245000.001245012450124500
17159613001245000.001245012450124500
17158749001245000.001245012450124500
17157885001245000.001245012450124500
17157021001245000.001245012450124500
17156157001245000.001245012450124500
17153565001245000.001245012450124500
17152701001245000.001245012450124500
17151837001245000.001245012450124500
17150973001245000.001245012450124500
17150109001245000.001245012450124500
17147517001245000.001245012450124500
17146653001245000.001245012450124500
17144925001245000.001245012450124500
17144061001245000.001245012450124500
17141469001245000.001245012450124500
17140605001245000.001245012450124500
17139741001245000.001245012450124500
17138877001245000.001245012450124500
17138013001245000.001245012450124500
17135421001245000.001245012450124500
17134557001245000.001245012450124500
17133693001245000.001245012450124500
17132829001245000.001245012450124500
171319650012450-70-0.561245012450124501
17129373001252000.001252012520125200
17128509001252000.001252012520125200
17127645001252000.001252012520125200
17126781001252000.001252012520125200
17125917001252000.001252012520125200
171233250012520110.021252012520125201
171221400011379.500.0011379.511379.511379.50
171212760011379.500.0011379.511379.511379.50
171204120011379.500.0011379.511379.511379.50
171160920011379.500.0011379.511379.511379.50
171152280011379.500.0011379.511379.511379.50
171143640011379.500.0011379.511379.511379.50