Fineco Artificial Intell ESG UCITS ETF J (AI4UJ)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1730390100 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1730303700 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1730217300 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1730130900 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729871700 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729785300 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729698900 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729612500 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729526100 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729266900 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729180500 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729094100 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1729007700 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1728921300 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1728662100 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1728575700 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1728489300 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1728402900 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1728316500 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1728057300 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1727970900 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1727884500 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
| 1727798100 | 12854.22 | 0 | 0.00 | 12854.22 | 12854.22 | 12854.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
