News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 9.8955 | -0.02 | -0.22 | 9.901 | 9.901 | 9.8955 | 1491 |
| 1721318100 | 9.9175 | 0.07 | 0.74 | 9.792 | 9.9175 | 9.792 | 856 |
| 1721231700 | 9.8445 | -0.04 | -0.36 | 9.8655 | 9.8655 | 9.8445 | 1132 |
| 1721145300 | 9.8805 | 0.1 | 1.06 | 9.879 | 9.8805 | 9.879 | 1519 |
| 1721058900 | 9.7769999 | 0 | 0.00 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1720799700 | 9.7769999 | -0.05 | -0.55 | 9.867 | 9.867 | 9.7769999 | 1251 |
| 1720713300 | 9.8315 | -0.03 | -0.35 | 9.8315 | 9.8315 | 9.8315 | 652 |
| 1720626900 | 9.866 | -0.01 | -0.11 | 9.8625 | 9.8665 | 9.8625 | 2742 |
| 1720540500 | 9.8765 | 0.01 | 0.13 | 9.855 | 9.8795 | 9.833 | 1404 |
| 1720454100 | 9.864 | 0 | 0.05 | 9.862 | 9.864 | 9.862 | 15143 |
| 1720194900 | 9.8595 | 0.01 | 0.07 | 9.859 | 9.8595 | 9.859 | 1900 |
| 1720108500 | 9.8524999 | 0 | 0.03 | 9.852 | 9.8524999 | 9.852 | 30 |
| 1720022100 | 9.85 | -0.03 | -0.29 | 9.85 | 9.85 | 9.85 | 122 |
| 1719935700 | 9.8785 | 0 | 0.00 | 9.8785 | 9.8785 | 9.8785 | 0 |
| 1719849300 | 9.8785 | -0 | -0.04 | 9.8785 | 9.8785 | 9.8785 | 42 |
| 1719590100 | 9.882 | 0 | 0.00 | 9.882 | 9.882 | 9.882 | 0 |
| 1719503700 | 9.882 | -0.05 | -0.50 | 9.882 | 9.882 | 9.882 | 122 |
| 1719417300 | 9.932 | 0.02 | 0.22 | 9.932 | 9.932 | 9.932 | 50 |
| 1719330900 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1719244500 | 9.91 | -0.01 | -0.12 | 9.91 | 9.91 | 9.91 | 2049 |
| 1718985300 | 9.922 | 0 | 0.00 | 9.922 | 9.922 | 9.922 | 0 |
| 1718898900 | 9.922 | 0.04 | 0.38 | 9.907 | 9.922 | 9.882 | 10318 |
| 1718812500 | 9.884 | 0.01 | 0.09 | 9.9185 | 9.9185 | 9.8835 | 1803 |
| 1718726100 | 9.8755 | 0 | 0.00 | 9.8755 | 9.8755 | 9.8755 | 0 |
| 1718639700 | 9.8755 | -0.04 | -0.44 | 9.889 | 9.889 | 9.875 | 1288 |
| 1718380500 | 9.919 | 0.08 | 0.85 | 9.8575 | 9.9195 | 9.8575 | 3658 |
| 1718294100 | 9.8355 | -0 | -0.05 | 9.8315 | 9.8355 | 9.8315 | 1528 |
| 1718207700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1718121300 | 9.84 | 0.1 | 1.07 | 9.8445 | 9.8445 | 9.84 | 1290 |
| 1718034900 | 9.736 | 0.04 | 0.37 | 9.736 | 9.736 | 9.736 | 100 |
| 1717775700 | 9.7 | 0.01 | 0.12 | 9.7 | 9.71 | 9.7 | 2026 |
| 1717689300 | 9.688 | -0.01 | -0.06 | 9.659 | 9.688 | 9.659 | 800 |
| 1717602900 | 9.694 | 0 | 0.00 | 9.694 | 9.694 | 9.694 | 0 |
| 1717516500 | 9.694 | -0.02 | -0.23 | 9.6045 | 9.694 | 9.6045 | 500 |
| 1717430100 | 9.7165 | 0.03 | 0.30 | 9.7165 | 9.7165 | 9.7165 | 40 |
| 1717170900 | 9.687 | 0.04 | 0.39 | 9.63 | 9.687 | 9.63 | 4228 |
| 1717084500 | 9.6495 | -0.01 | -0.06 | 9.6845 | 9.6845 | 9.6495 | 531 |
| 1716998100 | 9.6555 | -0.03 | -0.34 | 9.684 | 9.684 | 9.655 | 1577 |
| 1716911700 | 9.6885 | 0 | 0.00 | 9.6885 | 9.6885 | 9.6885 | 0 |
| 1716825300 | 9.6885 | 0.01 | 0.08 | 9.6885 | 9.6885 | 9.6885 | 517 |
| 1716566100 | 9.6809999 | 0.04 | 0.40 | 9.6945 | 9.6945 | 9.6809999 | 416 |
| 1716479700 | 9.6425 | -0.08 | -0.82 | 9.66 | 9.66 | 9.6425 | 245 |
| 1716393300 | 9.7225 | 0 | 0.00 | 9.7225 | 9.7225 | 9.7225 | 0 |
| 1716306900 | 9.7225 | 0.01 | 0.08 | 9.707 | 9.733 | 9.707 | 4326 |
| 1716220500 | 9.7144999 | 0.01 | 0.06 | 9.695 | 9.7144999 | 9.6215 | 1722 |
| 1715961300 | 9.709 | 0 | 0.04 | 9.7195 | 9.7274999 | 9.709 | 914 |
| 1715874900 | 9.7055 | 0.01 | 0.09 | 9.677 | 9.72 | 9.6184999 | 3626 |
| 1715788500 | 9.6969999 | -0.02 | -0.22 | 9.6969999 | 9.6969999 | 9.6969999 | 618 |
| 1715702100 | 9.7185 | 0.01 | 0.10 | 9.709 | 9.7185 | 9.709 | 1026 |
| 1715615700 | 9.709 | -0.09 | -0.89 | 9.709 | 9.709 | 9.709 | 444 |
| 1715356500 | 9.7965 | 0 | 0.00 | 9.7965 | 9.7965 | 9.7965 | 0 |
| 1715270100 | 9.7965 | 0 | 0.00 | 9.7965 | 9.7965 | 9.7965 | 0 |
| 1715183700 | 9.7965 | 0.03 | 0.32 | 9.8105 | 9.8105 | 9.75 | 18180 |
| 1715097300 | 9.765 | 0.01 | 0.07 | 9.753 | 9.7715 | 9.753 | 1782 |
| 1715010900 | 9.7585 | 0.11 | 1.12 | 9.7579999 | 9.7585 | 9.7579999 | 1029 |
| 1714751700 | 9.6504999 | -0 | -0.03 | 9.6504999 | 9.6504999 | 9.6504999 | 16 |
| 1714665300 | 9.653 | -0.06 | -0.60 | 9.721 | 9.721 | 9.653 | 1020 |
| 1714492500 | 9.711 | 0.02 | 0.24 | 9.711 | 9.711 | 9.711 | 1343 |
| 1714406100 | 9.6875 | -0.03 | -0.30 | 9.683 | 9.6875 | 9.683 | 1000 |
| 1714146900 | 9.7165 | 0.09 | 0.96 | 9.555 | 9.7165 | 9.555 | 29370 |
| 1714060500 | 9.624 | -0.07 | -0.77 | 9.6595 | 9.6595 | 9.624 | 515 |
| 1713974100 | 9.6984999 | -0.01 | -0.06 | 9.712 | 9.712 | 9.6969999 | 857 |
| 1713887700 | 9.7045 | 0.01 | 0.06 | 9.7045 | 9.7045 | 9.7045 | 104 |
| 1713801300 | 9.6984999 | 0.05 | 0.47 | 9.6815 | 9.6984999 | 9.6315 | 1124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
