Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro HY Bond ESG UCITS ETF DR EUR | AHYE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -0.24% | 237.64 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.17 | 237.59 | 238.19 | 237.64 | 238.20 |
AHYE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 238.06 | 0.23 | 0.10% | 238.17 | 238.19 | 237.59 | 388 |
| Apr 29 2024 | 237.83 | -0.46 | -0.19% | 238.29 | 238.31 | 237.83 | 476 |
| Apr 26 2024 | 238.29 | 1.09 | 0.46% | 237.40 | 238.29 | 237.40 | 477 |
| Apr 25 2024 | 237.20 | -0.74 | -0.31% | 237.21 | 237.68 | 237.20 | 732 |
| Apr 24 2024 | 237.94 | -0.61 | -0.26% | 238.67 | 238.67 | 237.81 | 694 |
| Apr 23 2024 | 238.55 | 0.83 | 0.35% | 238.26 | 238.55 | 238.01 | 395 |
| Apr 22 2024 | 237.72 | 0.41 | 0.17% | 237.82 | 237.95 | 237.32 | 1,047 |
| Apr 19 2024 | 237.31 | 0.26 | 0.11% | 236.92 | 237.41 | 236.72 | 365 |
| Apr 18 2024 | 237.05 | -0.04 | -0.02% | 237.25 | 237.25 | 236.92 | 752 |
| Apr 17 2024 | 237.09 | 0.46 | 0.19% | 236.92 | 237.17 | 236.74 | 1,522 |
| Apr 16 2024 | 236.63 | -1.14 | -0.48% | 236.69 | 236.69 | 236.36 | 707 |
| Apr 15 2024 | 237.77 | -0.11 | -0.05% | 237.40 | 238.01 | 237.40 | 177 |
| Apr 12 2024 | 237.88 | 0.44 | 0.19% | 238.16 | 238.34 | 237.54 | 439 |
| Apr 11 2024 | 237.44 | -0.87 | -0.37% | 238.13 | 238.13 | 237.44 | 382 |
| Apr 10 2024 | 238.31 | -0.09 | -0.04% | 239.00 | 239.00 | 238.15 | 1,067 |
| Apr 09 2024 | 238.40 | -0.46 | -0.19% | 238.91 | 238.91 | 238.24 | 292 |
| Apr 08 2024 | 238.86 | 0.02 | 0.01% | 238.19 | 238.86 | 238.19 | 295 |
| Apr 05 2024 | 238.84 | 0.12 | 0.05% | 238.87 | 238.87 | 238.39 | 487 |
| Apr 04 2024 | 238.72 | 0.14 | 0.06% | 238.35 | 238.72 | 238.18 | 1,303 |
| Apr 03 2024 | 238.58 | 0.74 | 0.31% | 238.63 | 238.63 | 238.24 | 676 |
| Apr 02 2024 | 237.84 | -0.76 | -0.32% | 238.45 | 238.74 | 237.84 | 1,249 |
