ETF (AGYU)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 9.646 | 0 | 0.00 | 9.646 | 9.646 | 9.646 | 0 |
| 1737046500 | 9.646 | 0 | 0.00 | 9.646 | 9.646 | 9.646 | 0 |
| 1736960100 | 9.646 | -0.1 | -1.05 | 9.646 | 9.646 | 9.646 | 117 |
| 1736873700 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1736787300 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1736528100 | 9.748 | 0.02 | 0.16 | 9.748 | 9.748 | 9.748 | 203 |
| 1736441700 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1736355300 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1736268900 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1736182500 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1735923300 | 9.732 | 0.06 | 0.58 | 9.732 | 9.732 | 9.732 | 522 |
| 1735836900 | 9.676 | 0.08 | 0.81 | 9.67 | 9.7899999 | 9.668 | 5851 |
| 1735577700 | 9.598 | -0.01 | -0.10 | 9.5879999 | 9.598 | 9.5879999 | 3784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
