ETF (AGYU)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1739897700 | 9.74 | 0.01 | 0.07 | 9.731 | 9.74 | 9.731 | 1584 |
| 1739811300 | 9.733 | 0.04 | 0.36 | 9.765 | 9.765 | 9.725 | 4476 |
| 1739552100 | 9.698 | -0.23 | -2.30 | 9.762 | 9.762 | 9.696 | 8409 |
| 1739465700 | 9.926 | 0.14 | 1.38 | 9.732 | 9.926 | 9.724 | 15309 |
| 1739379300 | 9.791 | -0.03 | -0.25 | 9.783 | 9.94 | 9.767 | 16060 |
| 1739292900 | 9.816 | 0.13 | 1.30 | 9.818 | 9.882 | 9.815 | 9138 |
| 1739206500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738947300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738860900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738774500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738688100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738601700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738342500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738256100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738169700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1738083300 | 9.69 | -0.09 | -0.92 | 9.692 | 9.692 | 9.69 | 891 |
| 1737996900 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737737700 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737651300 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737564900 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737478500 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1737392100 | 9.78 | 0.13 | 1.39 | 9.98 | 9.98 | 9.78 | 2411 |
| 1737132900 | 9.646 | 0 | 0.00 | 9.646 | 9.646 | 9.646 | 0 |
| 1737046500 | 9.646 | 0 | 0.00 | 9.646 | 9.646 | 9.646 | 0 |
| 1736960100 | 9.646 | -0.1 | -1.05 | 9.646 | 9.646 | 9.646 | 117 |
| 1736873700 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1736787300 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1736528100 | 9.748 | 0.02 | 0.16 | 9.748 | 9.748 | 9.748 | 203 |
| 1736441700 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1736355300 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1736268900 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1736182500 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1735923300 | 9.732 | 0.06 | 0.58 | 9.732 | 9.732 | 9.732 | 522 |
| 1735836900 | 9.676 | 0.08 | 0.81 | 9.67 | 9.7899999 | 9.668 | 5851 |
| 1735577700 | 9.598 | -0.01 | -0.10 | 9.5879999 | 9.598 | 9.5879999 | 3784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
