ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGU Arras Group SpA

0.93
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arras Group SpA AGU Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.93 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.93
more quote information »

AGU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.900.930.890.91616,6670.033.33%
6 Months0.991.010.890.9312,000-0.06-6.06%
1 Year0.96991.010.890.94646510,625-0.0399-4.11%
3 Years0.96991.010.890.94646510,625-0.0399-4.11%
5 Years0.96991.010.890.94646510,625-0.0399-4.11%

AGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 27 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 26 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 23 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 22 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 21 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 20 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 19 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 16 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 15 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 14 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 13 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 12 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 09 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 08 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 07 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 06 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 05 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 02 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Feb 01 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Jan 31 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Jan 30 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
Jan 29 2024 0.93 0.00 0.00% 0.93 0.93 0.93 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock