Altea Green Power Spa (AGP)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.266666666667 | 7.5 | 7.68 | 7.07 | 26597 | 7.43409114 | DE |
| 4 | 0.37 | 5.20393811533 | 7.11 | 7.96 | 6.68 | 42768 | 7.57090037 | DE |
| 12 | 1.31 | 21.2317666126 | 6.17 | 7.96 | 6.13 | 31803 | 7.19334954 | DE |
| 26 | -0.85 | -10.2040816327 | 8.33 | 8.77 | 5.6 | 36812 | 7.35797953 | DE |
| 52 | 2.98 | 66.2222222222 | 4.5 | 9.86 | 4.5 | 68037 | 7.35452934 | DE |
| 156 | 5.68 | 315.555555556 | 1.8 | 9.86 | 1.27 | 64839 | 4.57346647 | DE |
| 260 | 5.68 | 315.555555556 | 1.8 | 9.86 | 1.27 | 64839 | 4.57346647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 7.48 | 0.1 | 1.36 | 7.39 | 7.6 | 7.28 | 46796 |
| 1730480100 | 7.38 | -0.02 | -0.27 | 7.44 | 7.44 | 7.3 | 10900 |
| 1730393700 | 7.4 | -0.08 | -1.07 | 7.42 | 7.43 | 7.07 | 39589 |
| 1730307300 | 7.48 | -0.01 | -0.13 | 7.54 | 7.54 | 7.4 | 23319 |
| 1730220900 | 7.49 | 0.16 | 2.18 | 7.35 | 7.68 | 7.27 | 43928 |
| 1730134500 | 7.33 | -0.08 | -1.08 | 7.5 | 7.5 | 7.32 | 15249 |
| 1729871700 | 7.41 | 0 | 0.00 | 7.43 | 7.54 | 7.4 | 15297 |
| 1729785300 | 7.41 | -0.04 | -0.54 | 7.5 | 7.54 | 7.4 | 19352 |
| 1729698900 | 7.45 | -0.15 | -1.97 | 7.53 | 7.62 | 7.43 | 47837 |
| 1729612500 | 7.6 | -0.19 | -2.44 | 7.8 | 7.89 | 7.55 | 23415 |
| 1729526100 | 7.79 | -0.01 | -0.13 | 7.84 | 7.88 | 7.63 | 20925 |
| 1729266900 | 7.8 | -0.03 | -0.38 | 7.84 | 7.94 | 7.75 | 35247 |
| 1729180500 | 7.83 | 0 | 0.00 | 7.88 | 7.96 | 7.77 | 65534 |
| 1729094100 | 7.83 | 0.14 | 1.82 | 7.6 | 7.85 | 7.6 | 64708 |
| 1729007700 | 7.69 | -0.03 | -0.39 | 7.82 | 7.82 | 7.5 | 86648 |
| 1728921300 | 7.72 | 0.22 | 2.93 | 7.65 | 7.85 | 7.61 | 159383 |
| 1728662100 | 7.5 | 0.2 | 2.74 | 7.39 | 7.5 | 7.3 | 66652 |
| 1728575700 | 7.3 | 0.17 | 2.38 | 7.18 | 7.39 | 7.11 | 56704 |
| 1728489300 | 7.13 | 0.1 | 1.42 | 6.86 | 7.14 | 6.86 | 11444 |
| 1728402900 | 7.03 | -0.01 | -0.14 | 7.05 | 7.05 | 6.68 | 35177 |
| 1728316500 | 7.04 | -0.08 | -1.12 | 7.11 | 7.17 | 7.01 | 14049 |
| 1728057300 | 7.12 | 0.19 | 2.74 | 7 | 7.17 | 7 | 14500 |
| 1727970900 | 6.93 | -0.09 | -1.28 | 7.08 | 7.08 | 6.92 | 8782 |
| 1727884500 | 7.02 | -0.04 | -0.57 | 6.91 | 7.24 | 6.91 | 49708 |
| 1727798100 | 7.06 | 0.22 | 3.22 | 6.9 | 7.45 | 6.9 | 109994 |
| 1727711700 | 6.84 | -0.13 | -1.87 | 7.04 | 7.09 | 6.72 | 33389 |
| 1727452500 | 6.97 | -0.07 | -0.99 | 6.97 | 7.12 | 6.83 | 35747 |
| 1727366100 | 7.04 | 0.05 | 0.72 | 7.16 | 7.29 | 7.02 | 42626 |
| 1727279700 | 6.99 | -0.14 | -1.96 | 7.14 | 7.23 | 6.83 | 70861 |
| 1727193300 | 7.13 | 0 | 0.00 | 7.2 | 7.24 | 7.04 | 41259 |
| 1727106900 | 7.13 | 0.34 | 5.01 | 6.75 | 7.21 | 6.7 | 43030 |
| 1726847700 | 6.79 | -0.01 | -0.15 | 6.82 | 6.82 | 6.6 | 19125 |
| 1726761300 | 6.8 | 0.11 | 1.64 | 6.65 | 6.82 | 6.65 | 10956 |
| 1726674900 | 6.69 | -0.19 | -2.76 | 6.94 | 6.97 | 6.53 | 28479 |
| 1726588500 | 6.88 | 0.36 | 5.52 | 6.51 | 6.97 | 6.51 | 45572 |
| 1726502100 | 6.5199999 | -0.03 | -0.46 | 6.62 | 6.65 | 6.5 | 5451 |
| 1726242900 | 6.55 | -0.02 | -0.30 | 6.61 | 6.61 | 6.51 | 7626 |
| 1726156500 | 6.57 | 0.11 | 1.70 | 6.57 | 6.75 | 6.5199999 | 13562 |
| 1726070100 | 6.46 | -0.04 | -0.62 | 6.44 | 6.6 | 6.41 | 5421 |
| 1725983700 | 6.5 | 0.05 | 0.78 | 6.51 | 6.5599999 | 6.36 | 27118 |
| 1725897300 | 6.45 | -0.06 | -0.92 | 6.58 | 6.58 | 6.41 | 4905 |
| 1725638100 | 6.51 | -0.2 | -2.98 | 6.63 | 6.73 | 6.48 | 19567 |
| 1725551700 | 6.71 | 0.17 | 2.60 | 6.57 | 6.72 | 6.47 | 21737 |
| 1725465300 | 6.54 | -0.07 | -1.06 | 6.5 | 6.62 | 6.5 | 5091 |
| 1725378900 | 6.61 | -0.09 | -1.34 | 6.71 | 6.78 | 6.5 | 14063 |
| 1725292500 | 6.7 | -0.05 | -0.74 | 6.86 | 6.86 | 6.61 | 23397 |
| 1725033300 | 6.75 | -0.14 | -2.03 | 6.85 | 7.01 | 6.62 | 24331 |
| 1724946900 | 6.89 | 0.04 | 0.58 | 6.8 | 6.92 | 6.71 | 26448 |
| 1724860500 | 6.85 | -0.02 | -0.29 | 6.86 | 6.95 | 6.83 | 6569 |
| 1724774100 | 6.87 | -0.17 | -2.41 | 6.99 | 7.08 | 6.77 | 28556 |
| 1724687700 | 7.04 | 0.02 | 0.28 | 6.91 | 7.14 | 6.91 | 6804 |
| 1724428500 | 7.02 | 0.04 | 0.57 | 7.01 | 7.11 | 7.01 | 6646 |
| 1724342100 | 6.98 | -0.11 | -1.55 | 7.19 | 7.25 | 6.9 | 27023 |
| 1724255700 | 7.09 | 0.23 | 3.35 | 6.87 | 7.19 | 6.87 | 29906 |
| 1724169300 | 6.86 | -0.13 | -1.86 | 7.11 | 7.2 | 6.85 | 34545 |
| 1724082900 | 6.99 | 0.29 | 4.33 | 6.78 | 7.11 | 6.77 | 47557 |
| 1723823700 | 6.7 | 0.33 | 5.18 | 6.5 | 6.74 | 6.43 | 30968 |
| 1723650900 | 6.37 | 0.05 | 0.79 | 6.32 | 6.49 | 6.32 | 14732 |
| 1723564500 | 6.32 | -0.05 | -0.78 | 6.39 | 6.39 | 6.3099999 | 8467 |
| 1723478100 | 6.37 | 0.27 | 4.43 | 6.17 | 6.4 | 6.13 | 26513 |
| 1723218900 | 6.1 | 0.01 | 0.16 | 6.15 | 6.21 | 6.09 | 8479 |
| 1723132500 | 6.09 | -0.02 | -0.33 | 6.17 | 6.17 | 6 | 15460 |
| 1723046100 | 6.11 | 0.14 | 2.35 | 6.09 | 6.29 | 6.0599999 | 14192 |
| 1722959700 | 5.97 | -0.13 | -2.13 | 6.13 | 6.4 | 5.94 | 69646 |
| 1722873300 | 6.1 | -0.24 | -3.79 | 6.01 | 6.1 | 5.6 | 218596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
