Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altea Green Power Spa | AGP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.28% | 8.09 | 07:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.98 | 7.92 | 8.10 | 7.91 |
AGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.18 | 7.25 | 7.71 | 24,140 | 0.32 | 4.12% |
| 1 Month | 7.75 | 8.20 | 7.21 | 7.74 | 35,866 | 0.34 | 4.39% |
| 3 Months | 7.16 | 8.80 | 7.16 | 7.96 | 63,380 | 0.93 | 12.99% |
| 6 Months | 4.47 | 9.86 | 4.37 | 7.30 | 100,349 | 3.62 | 80.98% |
| 1 Year | 3.83 | 9.86 | 2.95 | 6.25 | 75,169 | 4.26 | 111.23% |
| 3 Years | 1.80 | 9.86 | 1.27 | 4.23 | 70,955 | 6.29 | 349.44% |
| 5 Years | 1.80 | 9.86 | 1.27 | 4.23 | 70,955 | 6.29 | 349.44% |
AGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.89 | 0.16 | 2.07% | 7.74 | 7.93 | 7.70 | 25,619 |
| Apr 29 2024 | 7.73 | 0.14 | 1.84% | 7.64 | 7.74 | 7.25 | 25,990 |
| Apr 26 2024 | 7.59 | -0.01 | -0.13% | 7.62 | 7.67 | 7.49 | 7,315 |
| Apr 25 2024 | 7.60 | 0.01 | 0.13% | 7.77 | 7.78 | 7.33 | 37,635 |
| Apr 24 2024 | 7.59 | -0.09 | -1.17% | 7.74 | 7.89 | 7.51 | 29,969 |
| Apr 23 2024 | 7.68 | 0.35 | 4.77% | 7.35 | 7.74 | 7.30 | 35,931 |
| Apr 22 2024 | 7.33 | 0.10 | 1.38% | 7.28 | 7.48 | 7.22 | 37,426 |
| Apr 19 2024 | 7.23 | -0.31 | -4.11% | 7.66 | 7.66 | 7.21 | 48,006 |
| Apr 18 2024 | 7.54 | -0.10 | -1.31% | 7.65 | 7.65 | 7.52 | 8,848 |
| Apr 17 2024 | 7.64 | 0.17 | 2.28% | 7.50 | 7.64 | 7.37 | 19,282 |
| Apr 16 2024 | 7.47 | -0.32 | -4.11% | 7.73 | 7.93 | 7.28 | 71,117 |
| Apr 15 2024 | 7.79 | -0.11 | -1.39% | 7.90 | 7.90 | 7.75 | 19,881 |
| Apr 12 2024 | 7.90 | 0.02 | 0.25% | 7.90 | 7.98 | 7.81 | 16,875 |
| Apr 11 2024 | 7.88 | -0.12 | -1.50% | 8.08 | 8.08 | 7.74 | 62,022 |
| Apr 10 2024 | 8.00 | -0.02 | -0.25% | 8.10 | 8.10 | 7.91 | 25,409 |
| Apr 09 2024 | 8.02 | -0.08 | -0.99% | 8.14 | 8.20 | 8.00 | 40,812 |
| Apr 08 2024 | 8.10 | 0.24 | 3.05% | 7.87 | 8.10 | 7.87 | 81,449 |
| Apr 05 2024 | 7.86 | -0.09 | -1.13% | 7.99 | 7.99 | 7.78 | 36,792 |
| Apr 04 2024 | 7.95 | 0.26 | 3.38% | 7.75 | 8.06 | 7.69 | 51,075 |
| Apr 03 2024 | 7.69 | 0.04 | 0.52% | 7.80 | 7.80 | 7.56 | 50,703 |
| Apr 02 2024 | 7.65 | -0.23 | -2.92% | 7.80 | 7.80 | 7.42 | 62,062 |
