ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGP Altea Green Power Spa

7.98
-0.06 (-0.75%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altea Green Power Spa AGP Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.75% 7.98 12:00:00
Open Price Low Price High Price Close Price Prev Close
8.02 7.80 8.12 7.98 8.04
more quote information »

AGP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.088.627.808.2488,552-0.10-1.24%
1 Month9.289.306.867.89133,321-1.30-14.01%
3 Months5.169.864.857.52145,2392.8254.65%
6 Months3.929.863.746.42107,1894.06103.57%
1 Year2.809.862.545.7471,7285.18185.00%
3 Years1.809.861.273.9772,2896.18343.33%
5 Years1.809.861.273.9772,2896.18343.33%

AGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 7.90 -0.12 -1.50% 8.02 8.12 7.80 66,314
Feb 22 2024 8.02 0.08 1.01% 8.10 8.16 7.98 40,715
Feb 21 2024 7.94 -0.32 -3.87% 8.36 8.36 7.94 72,611
Feb 20 2024 8.26 -0.12 -1.43% 8.48 8.48 8.16 57,919
Feb 19 2024 8.38 0.12 1.45% 8.44 8.62 8.34 195,166
Feb 16 2024 8.26 0.34 4.29% 8.08 8.28 7.96 76,349
Feb 15 2024 7.92 0.40 5.32% 7.78 8.24 7.78 195,660
Feb 14 2024 7.52 -0.02 -0.27% 7.54 7.70 7.52 20,876
Feb 13 2024 7.54 -0.24 -3.08% 7.86 7.88 7.50 42,316
Feb 12 2024 7.78 0.10 1.30% 7.68 7.86 7.62 45,378
Feb 09 2024 7.68 -0.12 -1.54% 7.90 7.96 7.68 102,471
Feb 08 2024 7.80 0.54 7.44% 7.16 7.84 7.16 136,231
Feb 07 2024 7.26 -0.12 -1.63% 7.26 7.54 7.20 58,067
Feb 06 2024 7.38 -0.24 -3.15% 7.68 7.80 7.20 126,397
Feb 05 2024 7.62 0.46 6.42% 7.00 7.80 6.86 272,209
Feb 02 2024 7.16 -0.86 -10.72% 7.92 8.12 7.16 400,200
Feb 01 2024 8.02 -0.22 -2.67% 8.26 8.52 7.80 350,005
Jan 31 2024 8.24 -0.64 -7.21% 8.86 8.86 8.14 268,928
Jan 30 2024 8.88 -0.08 -0.89% 8.96 9.04 8.74 86,761
Jan 29 2024 8.96 -0.12 -1.32% 9.08 9.24 8.80 55,773
Jan 26 2024 9.08 -0.06 -0.66% 9.28 9.30 8.82 62,394
Jan 25 2024 9.14 -0.18 -1.93% 9.36 9.36 9.10 78,926
Jan 24 2024 9.32 0.14 1.53% 9.30 9.48 9.18 66,902
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock