News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 68.8 | -0.56 | -0.81 | 68.91 | 68.91 | 68.8 | 37 |
| 1742489700 | 69.36 | -0.1 | -0.14 | 69.19 | 69.36 | 69.19 | 335 |
| 1742403300 | 69.46 | 0.46 | 0.67 | 69.47 | 69.53 | 69.46 | 911 |
| 1742316900 | 69 | -0.02 | -0.03 | 69.23 | 69.23 | 69 | 659 |
| 1742230500 | 69.02 | 0.61 | 0.89 | 68.47 | 69.02 | 68.47 | 348 |
| 1741971300 | 68.41 | 1.01 | 1.50 | 68.24 | 68.41 | 68.12 | 585 |
| 1741884900 | 67.4 | 0.09 | 0.13 | 66.989999 | 67.4 | 66.97 | 598 |
| 1741798500 | 67.31 | 0.54 | 0.81 | 67.12 | 67.31 | 67.12 | 174 |
| 1741712100 | 66.769999 | -0.23 | -0.34 | 67.12 | 67.32 | 66.769999 | 477 |
| 1741625700 | 67 | -1.25 | -1.83 | 67.93 | 67.93 | 67 | 152 |
| 1741366500 | 68.25 | -0.21 | -0.31 | 68.25 | 68.25 | 68.25 | 45 |
| 1741280100 | 68.46 | -0.17 | -0.25 | 68.86 | 68.86 | 68.46 | 837 |
| 1741193700 | 68.63 | 0.14 | 0.20 | 68.81 | 68.81 | 68.63 | 253 |
| 1741107300 | 68.49 | -0.28 | -0.41 | 68.55 | 68.55 | 68.49 | 90 |
| 1741020900 | 68.77 | -0.53 | -0.76 | 69.44 | 69.44 | 68.75 | 562 |
| 1740761700 | 69.3 | -1.59 | -2.24 | 69.02 | 69.3 | 69.02 | 768 |
| 1740675300 | 70.89 | -0.56 | -0.78 | 70.78 | 70.89 | 70.65 | 1193 |
| 1740588900 | 71.45 | 1 | 1.42 | 71.29 | 71.45 | 71.29 | 319 |
| 1740502500 | 70.45 | -0.9 | -1.26 | 70.5 | 70.5 | 70.45 | 122 |
| 1740416100 | 71.35 | -0.55 | -0.76 | 71.4 | 71.4 | 71.35 | 215 |
| 1740156900 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1740070500 | 71.9 | 0.35 | 0.49 | 71.33 | 72 | 71.31 | 428 |
| 1739984100 | 71.55 | 0.35 | 0.49 | 71.78 | 71.81 | 71.55 | 62 |
| 1739897700 | 71.2 | 0.33 | 0.47 | 71.45 | 71.51 | 71.2 | 656 |
| 1739811300 | 70.87 | 0.3 | 0.43 | 70.85 | 70.87 | 70.85 | 177 |
| 1739552100 | 70.57 | 0.28 | 0.40 | 70.57 | 70.57 | 70.57 | 20 |
| 1739465700 | 70.29 | 0.01 | 0.01 | 69.99 | 70.29 | 69.89 | 357 |
| 1739379300 | 70.28 | 0.17 | 0.24 | 70.35 | 70.35 | 70.28 | 24 |
| 1739292900 | 70.11 | -0.54 | -0.76 | 70.08 | 70.11 | 70.08 | 74 |
| 1739206500 | 70.65 | 0.49 | 0.70 | 70.35 | 70.65 | 70.35 | 391 |
| 1738947300 | 70.16 | 0.57 | 0.82 | 70.07 | 70.16 | 70.07 | 201 |
| 1738860900 | 69.59 | 0.59 | 0.86 | 69.52 | 69.59 | 69.5 | 199 |
| 1738774500 | 69 | -0.35 | -0.50 | 69.14 | 69.14 | 69 | 13 |
| 1738688100 | 69.35 | 0.32 | 0.46 | 69.33 | 69.35 | 69.33 | 161 |
| 1738601700 | 69.03 | -0.37 | -0.53 | 68.32 | 69.03 | 68.32 | 370 |
| 1738342500 | 69.4 | 0.45 | 0.65 | 69.49 | 69.5 | 69.4 | 227 |
| 1738256100 | 68.95 | 0.67 | 0.98 | 68.42 | 68.95 | 68.42 | 431 |
| 1738169700 | 68.28 | 1.33 | 1.99 | 68.48 | 68.48 | 68.28 | 65 |
| 1738083300 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1737996900 | 66.95 | -1.34 | -1.96 | 67.01 | 67.04 | 66.91 | 383 |
| 1737737700 | 68.29 | 0.03 | 0.04 | 68.36 | 68.41 | 68.21 | 234 |
| 1737651300 | 68.26 | -0.13 | -0.19 | 68.21 | 68.33 | 68.1 | 448 |
| 1737564900 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1737478500 | 68.39 | -0.16 | -0.23 | 68.49 | 68.49 | 68.39 | 90 |
| 1737392100 | 68.55 | 0.52 | 0.76 | 68.62 | 68.71 | 68.55 | 1716 |
| 1737132900 | 68.03 | -0.21 | -0.31 | 68.14 | 68.15 | 68.03 | 220 |
| 1737046500 | 68.24 | 1.23 | 1.84 | 68.16 | 68.24 | 68.16 | 141 |
| 1736960100 | 67.01 | 0.44 | 0.66 | 67.01 | 67.01 | 67.01 | 91 |
| 1736873700 | 66.569999 | 0 | 0.00 | 66.569999 | 66.569999 | 66.569999 | 0 |
| 1736787300 | 66.569999 | -0.71 | -1.06 | 66.55 | 66.569999 | 66.459999 | 89 |
| 1736528100 | 67.28 | -0.53 | -0.78 | 67.48 | 67.48 | 67.14 | 1930 |
| 1736441700 | 67.81 | 0.1 | 0.15 | 67.56 | 67.81 | 67.56 | 12 |
| 1736355300 | 67.71 | -0.79 | -1.15 | 67.68 | 67.71 | 67.64 | 133 |
| 1736268900 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1736182500 | 68.5 | 0.26 | 0.38 | 68.33 | 68.82 | 68.33 | 252 |
| 1735923300 | 68.24 | 0.55 | 0.81 | 68.24 | 68.26 | 68.24 | 134 |
| 1735836900 | 67.69 | 0.42 | 0.62 | 67.3 | 67.69 | 67.3 | 41 |
| 1735577700 | 67.27 | -0.53 | -0.78 | 67.64 | 67.64 | 67.27 | 500 |
| 1735318500 | 67.8 | -0.04 | -0.06 | 67.97 | 68.02 | 67.8 | 126 |
| 1734972900 | 67.84 | 0.05 | 0.07 | 67.92 | 68.12 | 67.84 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
