Amundi Index MSCI Emerging Markets UCITS ETF DR Historical Data - AEME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	69.02	-0.1	-0.14	68.88	69.29	68.7	2042
1727711700	69.12	-0.48	-0.69	69.58	69.58	69.12	17
1727452500	69.6	0.24	0.35	69.65	69.68	69.43	479
1727366100	69.36	2.44	3.65	68.53	69.36	68.53	494
1727279700	66.92	1.3	1.98	66.92	66.92	66.92	4
1727193300	65.62	0	0.00	65.62	65.62	65.62	0
1727106900	65.62	0.36	0.55	65.62	65.62	65.62	88
1726847700	65.26	-0.2	-0.31	65.239999	65.26	65.239999	129
1726761300	65.459999	0.82	1.27	65.08	65.459999	64.83	466
1726674900	64.64	0	0.00	64.64	64.64	64.64	0
1726588500	64.64	0.32	0.50	64.64	64.64	64.64	12
1726502100	64.319999	0.3	0.47	64.319999	64.319999	64.319999	25
1726242900	64.019999	-0.03	-0.05	64.019999	64.019999	64.019999	8
1726156500	64.05	0.92	1.46	64.019999	64.05	64.019999	629
1726070100	63.13	-0.02	-0.03	63.13	63.13	63.13	107
1725983700	63.15	0.12	0.19	63.15	63.15	63.15	80
1725897300	63.03	-0.45	-0.71	63.03	63.03	63.03	66
1725638100	63.48	-0.26	-0.41	63.68	63.68	63.34	1371
1725551700	63.74	-0.13	-0.20	63.85	63.85	63.74	1085
1725465300	63.87	-0.45	-0.70	63.66	63.87	63.66	92
1725378900	64.319999	-0.66	-1.02	64.79	64.79	64.319999	60
1725292500	64.98	-0.17	-0.26	64.94	64.98	64.94	91
1725033300	65.15	0	0.00	65.15	65.15	65.15	0
1724946900	65.15	0.34	0.52	64.93	65.209999	64.93	472
1724860500	64.81	0	0.00	64.81	64.81	64.81	0
1724774100	64.81	-0.17	-0.26	64.81	64.81	64.81	370
1724687700	64.98	0.03	0.05	64.94	65.069999	64.94	58
1724428500	64.95	0	0.00	64.95	64.95	64.95	0
1724342100	64.95	-0.1	-0.15	64.95	64.95	64.95	461
1724255700	65.05	-0.77	-1.17	65.05	65.05	65.05	40
1724169300	65.819999	0	0.00	65.819999	65.819999	65.819999	0
1724082900	65.819999	0.3	0.46	65.819999	65.819999	65.819999	230
1723823700	65.519999	1.54	2.41	65.379999	65.519999	65.379999	891
1723650900	63.98	-0.24	-0.37	63.98	63.98	63.98	16
1723564500	64.22	-0.02	-0.03	64.22	64.22	64.22	96
1723478100	64.239999	-0.01	-0.02	64.239999	64.239999	64.239999	31
1723218900	64.25	1.46	2.33	64.05	64.25	64.05	488
1723132500	62.79	0	0.00	62.79	62.79	62.79	0
1723046100	62.79	0.96	1.55	62.79	62.79	62.79	112
1722959700	61.83	1.21	2.00	61.83	61.83	61.83	1
1722873300	60.62	-2.68	-4.23	60.62	60.62	60.62	1
1722614100	63.3	-2.78	-4.21	64.29	64.29	63.3	99
1722527700	66.08	1.25	1.93	66.319999	66.319999	66.08	31
1722441300	64.83	0	0.00	64.83	64.83	64.83	0
1722354900	64.83	-0.33	-0.51	64.849999	64.849999	64.83	55
1722268500	65.16	0	0.00	65.16	65.16	65.16	0
1722009300	65.16	0.84	1.31	64.739999	65.16	64.739999	491
1721922900	64.319999	-0.98	-1.50	64.269999	64.319999	64.269999	291
1721836500	65.3	0	0.00	65.3	65.3	65.3	0
1721750100	65.3	0.07	0.11	65.3	65.3	65.3	5
1721663700	65.23	-0.35	-0.53	65.23	65.23	65.23	76
1721404500	65.58	-0.62	-0.94	65.58	65.58	65.58	76
1721318100	66.2	-0.51	-0.76	66.379999	66.379999	66.2	241
1721231700	66.709999	-0.6	-0.89	67.03	67.03	66.709999	123
1721145300	67.31	0	0.00	67.31	67.31	67.31	0
1721058900	67.31	-0.47	-0.69	67.86	67.86	67.31	157
1720799700	67.78	-0.15	-0.22	67.85	67.85	67.78	222
1720713300	67.93	0.67	1.00	68.02	68.02	67.92	326
1720626900	67.26	0	0.00	67.26	67.26	67.26	0
1720540500	67.26	0.12	0.18	67.26	67.26	67.26	100
1720454100	67.14	0.34	0.51	67.14	67.14	67.14	150
1720194900	66.8	0.29	0.44	66.93	66.93	66.8	82
1720076400	66.51	0	0.00	66.51	66.51	66.51	0
1719990000	66.51	0	0.00	66.51	66.51	66.51	0
1719903600	66.51	0	0.00	66.51	66.51	66.51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME) Historical

Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP