ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,983.92
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

      7. Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME) Historical

      Amundi Index MSCI Emerging Markets UCITS ETF DR

      Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME)

      Amundi Index Solutions
      Amundi Msci Em
      68.29
      0.03
      (0.04%)
      Closed January 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173773770068.290.030.0468.3668.4168.21234
      173765130068.26-0.13-0.1968.2168.3368.1448
      173756490068.3900.0068.3968.3968.390
      173747850068.39-0.16-0.2368.4968.4968.3990
      173739210068.550.520.7668.6268.7168.551716
      173713290068.03-0.21-0.3168.1468.1568.03220
      173704650068.241.231.8468.1668.2468.16141
      173696010067.010.440.6667.0167.0167.0191
      173687370066.56999900.0066.56999966.56999966.5699990
      173678730066.569999-0.71-1.0666.5566.56999966.45999989
      173652810067.28-0.53-0.7867.4867.4867.141930
      173644170067.810.10.1567.5667.8167.5612
      173635530067.71-0.79-1.1567.6867.7167.64133
      173626890068.500.0068.568.568.50
      173618250068.50.260.3868.3368.8268.33252
      173592330068.240.550.8168.2468.2668.24134
      173583690067.690.420.6267.367.6967.341
      173557770067.27-0.53-0.7867.6467.6467.27500
      173531850067.8-0.04-0.0667.9768.0267.8126
      173497290067.840.050.0767.9268.1267.84185
      173471370067.79-0.27-0.4067.6867.7967.331816
      173462730068.06-0.36-0.5367.9768.1367.89583
      173454090068.42-0.34-0.4968.4468.4568.42968
      173445450068.7600.0068.7668.7668.760
      173436810068.76-0.39-0.5668.7568.7668.6170
      173410890069.150.060.0969.1569.1569.1514
      173402250069.090.110.1669.5369.5369.09124
      173393610068.98-0.01-0.0168.9268.9968.81872
      173384970068.99-0.54-0.7868.7668.9968.7697
      173376330069.531.171.7169.0369.5369.03576
      173350410068.3600.0068.3668.568.36779
      173341770068.360.030.0468.3468.3668.32239
      173333130068.33-0.03-0.0468.468.4868.33280
      173324490068.360.410.6068.3668.3668.3680
      173315850067.951.161.7467.6767.9567.67645
      173289930066.79-0.19-0.2866.766.7966.727
      173281290066.98-0.83-1.2266.867.0166.8234
      173272650067.810.210.3167.867.8167.8175
      173264010067.6-0.51-0.7567.8267.8267.657
      173255370068.11-0.11-0.1668.1168.1168.1136
      173229450068.220.650.9668.2168.2268.21101
      173220810067.5700.0067.5767.5767.570
      173212170067.5700.0067.5767.5767.570
      173203530067.570.290.4367.9967.9967.5796
      173194890067.28-0.04-0.0667.3867.4267.281207
      173168970067.32-0.13-0.1967.3967.3967.3270
      173160330067.45-0.05-0.0767.4867.667.45413
      173151690067.5-0.46-0.6867.7767.8667.5340
      173143050067.96-1.09-1.5867.9868.0567.961012
      173134410069.050.210.3169.1269.269.05998
      173108490068.84-0.71-1.0269.6269.6268.84234
      173099850069.550.911.3369.4369.5569.43463
      173091210068.64-0.03-0.0469.169.168.6151
      173082570068.670.540.7968.7668.7668.58206
      173073930068.13-0.02-0.0368.168.1368.11663
      173048010068.150.711.0568.0768.1568.0731
      173039370067.44-1.2-1.7567.7567.8967.28909
      173030730068.64-0.68-0.9868.7468.7468.6424
      173022090069.32-0.06-0.0969.4969.7369.071311
      173013450069.380.030.0469.3869.3869.38145

      Your Recent History

      BIT
      AEME
      Amundi Index MSCI Emergi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads