Register for streaming realtime charts, analysis tools, and prices.
ACWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 439.80 | 1.47 | 0.34% | 438.56 | 439.83 | 437.16 | 995 |
| Jun 06 2024 | 438.33 | 2.52 | 0.58% | 437.68 | 440.99 | 437.68 | 1,050 |
| Jun 05 2024 | 435.81 | 4.46 | 1.03% | 433.41 | 435.81 | 433.37 | 722 |
| Jun 04 2024 | 431.35 | -2.27 | -0.52% | 431.60 | 432.16 | 430.17 | 842 |
| Jun 03 2024 | 433.62 | 4.47 | 1.04% | 435.81 | 436.10 | 433.62 | 4,534 |
| May 31 2024 | 429.15 | -2.57 | -0.60% | 431.59 | 431.75 | 428.89 | 473 |
| May 30 2024 | 431.72 | -1.87 | -0.43% | 432.62 | 432.84 | 431.66 | 3,169 |
| May 29 2024 | 433.59 | -2.44 | -0.56% | 434.85 | 434.85 | 432.90 | 508 |
| May 28 2024 | 436.03 | -1.06 | -0.24% | 437.64 | 437.64 | 435.72 | 1,216 |
| May 27 2024 | 437.09 | 1.05 | 0.24% | 436.97 | 437.09 | 436.33 | 794 |
| May 24 2024 | 436.04 | -1.86 | -0.42% | 435.27 | 436.04 | 434.65 | 208 |
| May 23 2024 | 437.90 | 0.23 | 0.05% | 439.93 | 440.42 | 437.90 | 242 |
| May 22 2024 | 437.67 | -0.25 | -0.06% | 438.05 | 438.65 | 437.53 | 2,220 |
| May 21 2024 | 437.92 | -0.98 | -0.22% | 437.64 | 437.92 | 436.90 | 1,089 |
| May 20 2024 | 438.90 | 1.50 | 0.34% | 437.75 | 438.90 | 437.50 | 365 |
| May 17 2024 | 437.40 | -0.80 | -0.18% | 437.55 | 437.56 | 437.20 | 1,015 |
| May 16 2024 | 438.20 | 1.88 | 0.43% | 437.82 | 438.20 | 437.51 | 130 |
| May 15 2024 | 436.32 | 3.81 | 0.88% | 434.47 | 436.32 | 434.24 | 1,924 |
| May 14 2024 | 432.51 | -1.68 | -0.39% | 434.05 | 434.05 | 432.51 | 364 |
| May 13 2024 | 434.19 | 0.30 | 0.07% | 434.00 | 434.33 | 433.41 | 279 |
| May 10 2024 | 433.89 | 1.76 | 0.41% | 433.01 | 434.86 | 433.01 | 2,608 |
| May 09 2024 | 432.13 | 2.53 | 0.59% | 431.47 | 432.13 | 430.85 | 1,480 |
| May 08 2024 | 429.60 | -1.35 | -0.31% | 431.95 | 431.99 | 429.60 | 539 |
| May 07 2024 | 430.95 | 2.12 | 0.49% | 430.49 | 431.23 | 430.49 | 770 |
| May 06 2024 | 428.83 | 2.88 | 0.68% | 427.91 | 428.83 | 427.25 | 404 |
| May 03 2024 | 425.95 | 2.53 | 0.60% | 424.39 | 427.94 | 424.03 | 955 |
| May 02 2024 | 423.42 | -1.93 | -0.45% | 422.28 | 423.99 | 421.22 | 416 |
| Apr 30 2024 | 425.35 | -0.98 | -0.23% | 426.90 | 426.90 | 425.35 | 173 |
| Apr 29 2024 | 426.33 | -0.04 | -0.01% | 426.50 | 426.77 | 425.87 | 275 |
| Apr 26 2024 | 426.37 | 7.87 | 1.88% | 423.00 | 426.59 | 422.18 | 1,616 |
| Apr 25 2024 | 418.50 | -3.54 | -0.84% | 420.62 | 420.62 | 418.50 | 128 |
| Apr 24 2024 | 422.04 | -0.68 | -0.16% | 424.34 | 424.73 | 422.04 | 526 |
| Apr 23 2024 | 422.72 | 3.51 | 0.84% | 420.49 | 422.72 | 419.47 | 3,380 |
| Apr 22 2024 | 419.21 | 2.07 | 0.50% | 417.78 | 419.21 | 417.04 | 755 |
| Apr 19 2024 | 417.14 | -2.86 | -0.68% | 416.59 | 418.29 | 416.03 | 2,484 |
| Apr 18 2024 | 420.00 | -1.42 | -0.34% | 420.19 | 420.22 | 418.92 | 405 |
| Apr 17 2024 | 421.42 | 0.26 | 0.06% | 421.72 | 423.33 | 421.42 | 2,012 |
| Apr 16 2024 | 421.16 | -6.97 | -1.63% | 422.96 | 424.13 | 420.76 | 2,792 |
| Apr 15 2024 | 428.13 | -1.88 | -0.44% | 429.76 | 431.47 | 427.65 | 3,865 |
| Apr 12 2024 | 430.01 | 2.22 | 0.52% | 432.40 | 432.97 | 430.01 | 2,358 |
| Apr 11 2024 | 427.79 | 0.16 | 0.04% | 428.74 | 428.74 | 426.59 | 1,732 |
| Apr 10 2024 | 427.63 | 1.94 | 0.46% | 428.39 | 429.27 | 425.00 | 736 |
| Apr 09 2024 | 425.69 | -2.11 | -0.49% | 427.86 | 428.13 | 424.56 | 2,990 |
| Apr 08 2024 | 427.80 | 1.30 | 0.30% | 426.73 | 428.34 | 426.73 | 503 |
| Apr 05 2024 | 426.50 | -3.56 | -0.83% | 424.85 | 427.43 | 424.02 | 1,280 |
| Apr 04 2024 | 430.06 | 0.44 | 0.10% | 429.24 | 430.60 | 428.56 | 1,086 |
| Apr 03 2024 | 429.62 | 0.91 | 0.21% | 429.40 | 429.77 | 428.10 | 3,267 |
| Apr 02 2024 | 428.71 | -2.92 | -0.68% | 433.70 | 434.51 | 428.54 | 885 |
| Mar 28 2024 | 431.63 | 2.77 | 0.65% | 431.90 | 432.47 | 431.63 | 222 |
| Mar 27 2024 | 428.86 | -0.49 | -0.11% | 429.00 | 430.14 | 428.86 | 1,101 |
| Mar 26 2024 | 429.35 | 0.24 | 0.06% | 428.83 | 429.60 | 428.00 | 2,584 |
| Mar 25 2024 | 429.11 | -0.67 | -0.16% | 429.58 | 429.58 | 427.76 | 648 |
| Mar 22 2024 | 429.78 | 0.12 | 0.03% | 430.20 | 431.22 | 429.50 | 1,051 |
| Mar 21 2024 | 429.66 | 5.77 | 1.36% | 427.76 | 429.66 | 427.11 | 5,492 |
| Mar 20 2024 | 423.89 | 1.17 | 0.28% | 423.26 | 425.04 | 423.26 | 465 |
| Mar 19 2024 | 422.72 | 0.18 | 0.04% | 422.86 | 422.86 | 420.45 | 5,205 |
| Mar 18 2024 | 422.54 | 2.84 | 0.68% | 421.40 | 423.00 | 420.66 | 715 |
| Mar 15 2024 | 419.70 | -2.38 | -0.56% | 421.80 | 423.21 | 419.70 | 3,368 |
| Mar 14 2024 | 422.08 | -0.11 | -0.03% | 422.98 | 424.00 | 421.10 | 103 |
| Mar 13 2024 | 422.19 | -0.77 | -0.18% | 422.10 | 422.61 | 421.50 | 1,117 |
| Mar 12 2024 | 422.96 | 4.53 | 1.08% | 420.30 | 422.96 | 419.25 | 359 |
