Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ACWE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 204.96 | 5.00 | 2.50% | 201.12 | 204.96 | 201.09 | 4,671 |
| Jun 04 2024 | 199.96 | -2.06 | -1.02% | 200.18 | 200.55 | 199.52 | 721 |
| Jun 03 2024 | 202.02 | 2.93 | 1.47% | 201.81 | 202.09 | 201.81 | 638 |
| May 31 2024 | 199.09 | -1.01 | -0.50% | 199.50 | 200.05 | 199.09 | 1,404 |
| May 30 2024 | 200.10 | -1.14 | -0.57% | 200.39 | 200.59 | 200.10 | 1,217 |
| May 29 2024 | 201.24 | -1.08 | -0.53% | 201.31 | 201.31 | 200.88 | 1,087 |
| May 28 2024 | 202.32 | -0.34 | -0.17% | 202.38 | 202.79 | 202.29 | 2,969 |
| May 27 2024 | 202.66 | 0.59 | 0.29% | 202.57 | 202.66 | 202.47 | 809 |
| May 24 2024 | 202.07 | -1.23 | -0.61% | 201.70 | 202.07 | 201.69 | 388 |
| May 23 2024 | 203.30 | 0.28 | 0.14% | 204.04 | 204.23 | 203.30 | 2,248 |
| May 22 2024 | 203.02 | 0.13 | 0.06% | 202.84 | 203.15 | 202.84 | 3,292 |
| May 21 2024 | 202.89 | -0.47 | -0.23% | 202.80 | 202.90 | 202.50 | 1,823 |
| May 20 2024 | 203.36 | 0.27 | 0.13% | 203.02 | 203.55 | 202.92 | 233,429 |
| May 17 2024 | 203.09 | 0.04 | 0.02% | 202.72 | 203.09 | 202.51 | 3,200 |
| May 16 2024 | 203.05 | 0.77 | 0.38% | 203.00 | 203.29 | 202.71 | 2,687 |
| May 15 2024 | 202.28 | 1.16 | 0.58% | 201.49 | 202.28 | 201.44 | 1,554 |
| May 14 2024 | 201.12 | -0.23 | -0.11% | 200.91 | 201.17 | 200.78 | 1,981 |
| May 13 2024 | 201.35 | -0.06 | -0.03% | 201.61 | 201.61 | 201.11 | 866 |
| May 10 2024 | 201.41 | 1.02 | 0.51% | 201.48 | 201.65 | 201.41 | 1,044 |
| May 09 2024 | 200.39 | 0.44 | 0.22% | 200.20 | 200.60 | 199.91 | 1,530 |
| May 08 2024 | 199.95 | 0.02 | 0.01% | 200.18 | 200.19 | 199.33 | 1,858 |
| May 07 2024 | 199.93 | 0.93 | 0.47% | 200.05 | 200.05 | 199.74 | 863 |
| May 06 2024 | 199.00 | 1.41 | 0.71% | 198.51 | 199.00 | 198.37 | 2,846 |
| May 03 2024 | 197.59 | 1.14 | 0.58% | 196.87 | 197.59 | 196.80 | 1,135 |
| May 02 2024 | 196.45 | -1.14 | -0.58% | 195.97 | 196.56 | 195.83 | 2,644 |
| Apr 30 2024 | 197.59 | 0.06 | 0.03% | 197.89 | 198.03 | 197.58 | 1,975 |
| Apr 29 2024 | 197.53 | 0.65 | 0.33% | 197.70 | 197.91 | 197.53 | 1,115 |
| Apr 26 2024 | 196.88 | 3.40 | 1.76% | 196.26 | 196.88 | 196.26 | 2,380 |
| Apr 25 2024 | 193.48 | -3.05 | -1.55% | 194.87 | 195.01 | 193.46 | 403 |
| Apr 24 2024 | 196.53 | 0.64 | 0.33% | 196.94 | 197.25 | 196.51 | 2,364 |
| Apr 23 2024 | 195.89 | 1.33 | 0.68% | 195.14 | 195.89 | 195.02 | 1,391 |
| Apr 22 2024 | 194.56 | 0.65 | 0.34% | 194.01 | 194.56 | 194.01 | 1,117 |
| Apr 19 2024 | 193.91 | -1.47 | -0.75% | 193.13 | 194.04 | 193.10 | 1,593 |
| Apr 18 2024 | 195.38 | -0.88 | -0.45% | 195.04 | 195.38 | 194.81 | 2,884 |
| Apr 17 2024 | 196.26 | 0.81 | 0.41% | 195.65 | 196.44 | 195.62 | 884 |
| Apr 16 2024 | 195.45 | -3.50 | -1.76% | 196.05 | 196.24 | 195.45 | 1,920 |
| Apr 15 2024 | 198.95 | -1.39 | -0.69% | 199.49 | 199.49 | 198.95 | 2,203 |
| Apr 12 2024 | 200.34 | 1.50 | 0.75% | 200.87 | 200.94 | 200.31 | 1,169 |
| Apr 11 2024 | 198.84 | 0.41 | 0.21% | 198.75 | 199.11 | 198.27 | 3,071 |
| Apr 10 2024 | 198.43 | 0.70 | 0.35% | 199.02 | 199.02 | 197.28 | 3,576 |
| Apr 09 2024 | 197.73 | -1.02 | -0.51% | 198.34 | 198.67 | 197.73 | 3,202 |
| Apr 08 2024 | 198.75 | 1.27 | 0.64% | 198.08 | 198.75 | 198.08 | 2,477 |
| Apr 05 2024 | 197.48 | -1.96 | -0.98% | 196.96 | 197.60 | 196.77 | 1,587 |
| Apr 04 2024 | 199.44 | 0.20 | 0.10% | 198.92 | 199.50 | 198.92 | 12,999 |
| Apr 03 2024 | 199.24 | 0.10 | 0.05% | 199.14 | 199.27 | 198.69 | 8,266 |
| Apr 02 2024 | 199.14 | -1.48 | -0.74% | 201.20 | 201.56 | 199.14 | 3,700 |
| Mar 28 2024 | 200.62 | 1.41 | 0.71% | 200.16 | 200.62 | 200.11 | 4,347 |
| Mar 27 2024 | 199.21 | 0.34 | 0.17% | 198.94 | 199.55 | 198.94 | 4,388 |
| Mar 26 2024 | 198.87 | -0.08 | -0.04% | 199.15 | 199.27 | 198.80 | 1,775 |
| Mar 25 2024 | 198.95 | -0.54 | -0.27% | 198.91 | 198.95 | 198.62 | 1,728 |
| Mar 22 2024 | 199.49 | 0.05 | 0.03% | 199.55 | 199.93 | 199.32 | 2,854 |
| Mar 21 2024 | 199.44 | 2.68 | 1.36% | 198.80 | 199.44 | 198.17 | 2,493 |
| Mar 20 2024 | 196.76 | 0.97 | 0.50% | 196.53 | 197.12 | 196.53 | 2,720 |
| Mar 19 2024 | 195.79 | -0.20 | -0.10% | 196.17 | 196.17 | 195.45 | 2,189 |
| Mar 18 2024 | 195.99 | 0.35 | 0.18% | 195.40 | 195.99 | 195.22 | 1,005 |
| Mar 15 2024 | 195.64 | -0.09 | -0.05% | 195.82 | 196.06 | 195.64 | 2,924 |
| Mar 14 2024 | 195.73 | -0.03 | -0.02% | 196.25 | 196.39 | 195.46 | 3,224 |
| Mar 13 2024 | 195.76 | -0.09 | -0.05% | 195.91 | 196.04 | 195.49 | 3,916 |
| Mar 12 2024 | 195.85 | 2.02 | 1.04% | 194.65 | 196.12 | 194.54 | 2,197 |
| Mar 11 2024 | 193.83 | -2.18 | -1.11% | 194.07 | 194.15 | 193.70 | 12,497 |
| Mar 08 2024 | 196.01 | 0.91 | 0.47% | 195.72 | 196.01 | 195.53 | 2,653 |
