Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | ACWE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 0.32% | 201.16 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.48 | 201.41 | 201.65 | 201.16 | 200.51 |
ACWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 201.41 | 1.02 | 0.51% | 201.48 | 201.65 | 201.41 | 1,044 |
| May 09 2024 | 200.39 | 0.44 | 0.22% | 200.20 | 200.60 | 199.91 | 1,530 |
| May 08 2024 | 199.95 | 0.02 | 0.01% | 200.18 | 200.19 | 199.33 | 1,858 |
| May 07 2024 | 199.93 | 0.93 | 0.47% | 200.05 | 200.05 | 199.74 | 863 |
| May 06 2024 | 199.00 | 1.41 | 0.71% | 198.51 | 199.00 | 198.37 | 2,846 |
| May 03 2024 | 197.59 | 1.14 | 0.58% | 196.87 | 197.59 | 196.80 | 1,135 |
| May 02 2024 | 196.45 | -1.14 | -0.58% | 195.97 | 196.56 | 195.83 | 2,644 |
| Apr 30 2024 | 197.59 | 0.06 | 0.03% | 197.89 | 198.03 | 197.58 | 1,975 |
| Apr 29 2024 | 197.53 | 0.65 | 0.33% | 197.70 | 197.91 | 197.53 | 1,115 |
| Apr 26 2024 | 196.88 | 3.40 | 1.76% | 196.26 | 196.88 | 196.26 | 2,380 |
| Apr 25 2024 | 193.48 | -3.05 | -1.55% | 194.87 | 195.01 | 193.46 | 403 |
| Apr 24 2024 | 196.53 | 0.64 | 0.33% | 196.94 | 197.25 | 196.51 | 2,364 |
| Apr 23 2024 | 195.89 | 1.33 | 0.68% | 195.14 | 195.89 | 195.02 | 1,391 |
| Apr 22 2024 | 194.56 | 0.65 | 0.34% | 194.01 | 194.56 | 194.01 | 1,117 |
| Apr 19 2024 | 193.91 | -1.47 | -0.75% | 193.13 | 194.04 | 193.10 | 1,593 |
| Apr 18 2024 | 195.38 | -0.88 | -0.45% | 195.04 | 195.38 | 194.81 | 2,884 |
| Apr 17 2024 | 196.26 | 0.81 | 0.41% | 195.65 | 196.44 | 195.62 | 884 |
| Apr 16 2024 | 195.45 | -3.50 | -1.76% | 196.05 | 196.24 | 195.45 | 1,920 |
| Apr 15 2024 | 198.95 | -1.39 | -0.69% | 199.49 | 199.49 | 198.95 | 2,203 |
| Apr 12 2024 | 200.34 | 1.50 | 0.75% | 200.87 | 200.94 | 200.31 | 1,169 |
