ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.565
      -0.15%
      Bitcoin
      65,160.84
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

      7. AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) Historical

      ACLU AXA IM ACT Climate Equity UCITS ETF USD Acc

      13.106
      0.00 (0.00%)
      Jun 19 2024 - Closed
      Delayed by 15 minutes

      ACLU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 13.106 0.00 0.00% 13.106 13.106 13.106 0
      Jun 18 2024 13.106 0.00 0.00% 13.106 13.106 13.106 0
      Jun 17 2024 13.106 0.00 0.00% 13.106 13.106 13.106 0
      Jun 14 2024 13.106 0.00 0.00% 13.106 13.106 13.106 0
      Jun 13 2024 13.106 0.00 0.00% 13.106 13.106 13.106 0
      Jun 12 2024 13.106 0.00 0.00% 13.106 13.106 13.106 0
      Jun 11 2024 13.106 0.00 0.00% 13.106 13.106 13.106 0
      Jun 10 2024 13.106 0.07 0.52% 13.106 13.106 13.106 372
      Jun 07 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      Jun 06 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      Jun 05 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      Jun 04 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      Jun 03 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      May 31 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      May 30 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      May 29 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      May 28 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      May 27 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      May 24 2024 13.038 0.00 0.00% 13.038 13.038 13.038 0
      May 23 2024 13.038 0.07 0.51% 13.038 13.038 13.038 610
      May 22 2024 12.972 0.00 0.00% 12.972 12.972 12.972 0
      May 21 2024 12.972 -0.01 -0.06% 12.956 12.972 12.956 1,000
      May 20 2024 12.98 0.00 0.00% 12.98 12.98 12.98 0
      May 17 2024 12.98 0.00 0.00% 12.98 12.98 12.98 0
      May 16 2024 12.98 0.02 0.14% 12.984 12.984 12.98 1,000
      May 15 2024 12.962 0.10 0.81% 12.962 12.962 12.962 13
      May 14 2024 12.858 -0.04 -0.29% 12.904 12.938 12.858 1,775
      May 13 2024 12.896 -0.03 -0.20% 12.904 12.904 12.896 987
      May 10 2024 12.922 0.09 0.72% 12.942 12.942 12.922 853
      May 09 2024 12.83 0.04 0.28% 12.826 12.834 12.826 1,000
      May 08 2024 12.794 0.14 1.07% 12.74 12.794 12.74 1,000
      May 07 2024 12.658 0.00 0.00% 12.658 12.658 12.658 0
      May 06 2024 12.658 0.07 0.56% 12.658 12.658 12.658 70
      May 03 2024 12.588 0.01 0.10% 12.608 12.608 12.588 1,000
      May 02 2024 12.576 -0.10 -0.80% 12.576 12.576 12.576 35
      Apr 30 2024 12.678 -0.03 -0.27% 12.678 12.678 12.67 3,780
      Apr 29 2024 12.712 0.02 0.19% 12.702 12.712 12.702 1,088
      Apr 26 2024 12.688 0.20 1.63% 12.656 12.692 12.656 2,126
      Apr 25 2024 12.484 -0.44 -3.42% 12.49 12.49 12.48 3,634
      Apr 24 2024 12.926 0.00 0.00% 12.926 12.926 12.926 0
      Apr 23 2024 12.926 0.00 0.00% 12.926 12.926 12.926 0
      Apr 22 2024 12.926 0.00 0.00% 12.926 12.926 12.926 0
      Apr 19 2024 12.926 0.00 0.00% 12.926 12.926 12.926 0
      Apr 18 2024 12.926 0.00 0.00% 12.926 12.926 12.926 0
      Apr 17 2024 12.926 0.00 0.00% 12.926 12.926 12.926 0
      Apr 16 2024 12.926 0.00 0.00% 12.926 12.926 12.926 0
      Apr 15 2024 12.926 0.09 0.73% 12.926 12.926 12.926 90
      Apr 12 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 11 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 10 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 09 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 08 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 05 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 04 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 03 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Apr 02 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Mar 28 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Mar 27 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Mar 26 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Mar 25 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0
      Mar 22 2024 12.832 0.00 0.00% 12.832 12.832 12.832 0

      Your Recent History

      BIT
      ACLU
      AXA IM ACT Climate Equit...
      USOTC
      KLINF
      Klingelnberg Ag Namen (GM)
      Delayed Upgrade Clock