Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) Historical

ACLU AXA IM ACT Climate Equity UCITS ETF USD Acc

13.316

0.21 (1.60%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ACLU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.316	0.21	1.60%	13.316	13.316	13.316	20
Jun 20 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
Jun 19 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
Jun 18 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
Jun 17 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
Jun 14 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
Jun 13 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
Jun 12 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
Jun 11 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
Jun 10 2024	13.106	0.07	0.52%	13.106	13.106	13.106	372
Jun 07 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
Jun 06 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
Jun 05 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
Jun 04 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
Jun 03 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
May 31 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
May 30 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
May 29 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
May 28 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
May 27 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
May 24 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
May 23 2024	13.038	0.07	0.51%	13.038	13.038	13.038	610
May 22 2024	12.972	0.00	0.00%	12.972	12.972	12.972	0
May 21 2024	12.972	-0.01	-0.06%	12.956	12.972	12.956	1,000
May 20 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
May 17 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
May 16 2024	12.98	0.02	0.14%	12.984	12.984	12.98	1,000
May 15 2024	12.962	0.10	0.81%	12.962	12.962	12.962	13
May 14 2024	12.858	-0.04	-0.29%	12.904	12.938	12.858	1,775
May 13 2024	12.896	-0.03	-0.20%	12.904	12.904	12.896	987
May 10 2024	12.922	0.09	0.72%	12.942	12.942	12.922	853
May 09 2024	12.83	0.04	0.28%	12.826	12.834	12.826	1,000
May 08 2024	12.794	0.14	1.07%	12.74	12.794	12.74	1,000
May 07 2024	12.658	0.00	0.00%	12.658	12.658	12.658	0
May 06 2024	12.658	0.07	0.56%	12.658	12.658	12.658	70
May 03 2024	12.588	0.01	0.10%	12.608	12.608	12.588	1,000
May 02 2024	12.576	-0.10	-0.80%	12.576	12.576	12.576	35
Apr 30 2024	12.678	-0.03	-0.27%	12.678	12.678	12.67	3,780
Apr 29 2024	12.712	0.02	0.19%	12.702	12.712	12.702	1,088
Apr 26 2024	12.688	0.20	1.63%	12.656	12.692	12.656	2,126
Apr 25 2024	12.484	-0.44	-3.42%	12.49	12.49	12.48	3,634
Apr 24 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
Apr 23 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
Apr 22 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
Apr 19 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
Apr 18 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
Apr 17 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
Apr 16 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
Apr 15 2024	12.926	0.09	0.73%	12.926	12.926	12.926	90
Apr 12 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 11 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 10 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 09 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 08 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 05 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 04 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 03 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Apr 02 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Mar 28 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Mar 27 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Mar 26 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
Mar 25 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0

AXA IM ACT Climate Equit...

Delayed Upgrade Clock