AXA IM ACT Climate Equity UCITS ETF USD Acc Historical Data - ACLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	13.122	-0.17	-1.28	13.088	13.122	13.088	1500
1721318100	13.292	-0.04	-0.29	13.292	13.292	13.292	610
1721231700	13.33	0	0.00	13.33	13.33	13.33	0
1721145300	13.33	-0.1	-0.74	13.352	13.378	13.33	4246
1721058900	13.43	-0.02	-0.12	13.46	13.46	13.396	2572
1720799700	13.446	0.15	1.10	13.348	13.446	13.348	10674
1720713300	13.3	-0.04	-0.28	13.324	13.324	13.3	750
1720626900	13.338	0	0.00	13.338	13.338	13.338	0
1720540500	13.338	0	0.00	13.338	13.338	13.338	0
1720454100	13.338	0	0.00	13.338	13.338	13.338	0
1720194900	13.338	0	0.00	13.338	13.338	13.338	0
1720108500	13.338	0.14	1.08	13.318	13.338	13.318	850
1720022100	13.196	0	0.00	13.196	13.196	13.196	0
1719935700	13.196	0	0.00	13.196	13.196	13.196	0
1719849300	13.196	0	0.00	13.196	13.196	13.196	0
1719590100	13.196	0	0.00	13.196	13.196	13.196	0
1719503700	13.196	0	0.00	13.196	13.196	13.196	0
1719417300	13.196	0	0.00	13.196	13.196	13.196	0
1719330900	13.196	-0.12	-0.90	13.196	13.196	13.196	20
1719244500	13.316	0	0.00	13.316	13.316	13.316	0
1718985300	13.316	0.21	1.60	13.316	13.316	13.316	20
1718898900	13.106	0	0.00	13.106	13.106	13.106	0
1718812500	13.106	0	0.00	13.106	13.106	13.106	0
1718726100	13.106	0	0.00	13.106	13.106	13.106	0
1718639700	13.106	0	0.00	13.106	13.106	13.106	0
1718380500	13.106	0	0.00	13.106	13.106	13.106	0
1718294100	13.106	0	0.00	13.106	13.106	13.106	0
1718207700	13.106	0	0.00	13.106	13.106	13.106	0
1718121300	13.106	0	0.00	13.106	13.106	13.106	0
1718034900	13.106	0.07	0.52	13.106	13.106	13.106	372
1717775700	13.038	0	0.00	13.038	13.038	13.038	0
1717689300	13.038	0	0.00	13.038	13.038	13.038	0
1717602900	13.038	0	0.00	13.038	13.038	13.038	0
1717516500	13.038	0	0.00	13.038	13.038	13.038	0
1717430100	13.038	0	0.00	13.038	13.038	13.038	0
1717170900	13.038	0	0.00	13.038	13.038	13.038	0
1717084500	13.038	0	0.00	13.038	13.038	13.038	0
1716998100	13.038	0	0.00	13.038	13.038	13.038	0
1716911700	13.038	0	0.00	13.038	13.038	13.038	0
1716825300	13.038	0	0.00	13.038	13.038	13.038	0
1716566100	13.038	0	0.00	13.038	13.038	13.038	0
1716479700	13.038	0.07	0.51	13.038	13.038	13.038	610
1716393300	12.972	0	0.00	12.972	12.972	12.972	0
1716306900	12.972	-0.01	-0.06	12.956	12.972	12.956	1000
1716220500	12.98	0	0.00	12.98	12.98	12.98	0
1715961300	12.98	0	0.00	12.98	12.98	12.98	0
1715874900	12.98	0.02	0.14	12.984	12.984	12.98	1000
1715788500	12.962	0.1	0.81	12.962	12.962	12.962	13
1715702100	12.858	-0.04	-0.29	12.904	12.938	12.858	1775
1715615700	12.896	-0.03	-0.20	12.904	12.904	12.896	987
1715356500	12.922	0.09	0.72	12.942	12.942	12.922	853
1715270100	12.83	0.04	0.28	12.826	12.834	12.826	1000
1715183700	12.794	0.14	1.07	12.74	12.794	12.74	1000
1715097300	12.658	0	0.00	12.658	12.658	12.658	0
1715010900	12.658	0.07	0.56	12.658	12.658	12.658	70
1714751700	12.588	0.01	0.10	12.608	12.608	12.588	1000
1714665300	12.576	-0.1	-0.80	12.576	12.576	12.576	35
1714492500	12.678	-0.03	-0.27	12.678	12.678	12.67	3780
1714406100	12.712	0.02	0.19	12.702	12.712	12.702	1088
1714146900	12.688	0.2	1.63	12.656	12.692	12.656	2126
1714060500	12.484	-0.44	-3.42	12.49	12.49	12.48	3634
1713942000	12.926	0	0.00	12.926	12.926	12.926	0
1713855600	12.926	0	0.00	12.926	12.926	12.926	0
1713769200	12.926	0	0.00	12.926	12.926	12.926	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) Historical

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP