AXA IM ACT Climate Equity UCITS ETF USD Acc Historical Data - ACLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	14.712	0	0.00	14.712	14.712	14.712	0
1732726500	14.712	0	0.00	14.712	14.712	14.712	0
1732640100	14.712	0	0.00	14.712	14.712	14.712	0
1732553700	14.712	-0.09	-0.61	14.858	14.858	14.712	770
1732294500	14.802	0.57	4.02	14.68	14.802	14.63	3789
1732208100	14.23	0	0.00	14.23	14.23	14.23	0
1732121700	14.23	0	0.00	14.23	14.23	14.23	0
1732035300	14.23	-0.08	-0.55	14.23	14.23	14.23	570
1731948900	14.308	-0.02	-0.11	14.278	14.308	14.278	1270
1731689700	14.324	-0.19	-1.30	14.324	14.324	14.324	300
1731603300	14.512	0	0.00	14.512	14.512	14.512	0
1731516900	14.512	0	0.00	14.512	14.512	14.512	0
1731430500	14.512	0	0.01	14.512	14.512	14.512	66
1731344100	14.51	0.23	1.58	14.504	14.516	14.504	3959
1731084900	14.284	0.01	0.04	14.284	14.284	14.284	1
1730998500	14.278	0.56	4.05	14.278	14.278	14.278	100
1730912100	13.722	0	0.00	13.722	13.722	13.722	0
1730825700	13.722	0	0.00	13.722	13.722	13.722	0
1730739300	13.722	-0.18	-1.31	13.722	13.722	13.722	1
1730480100	13.904	0	0.00	13.904	13.904	13.904	0
1730393700	13.904	0	0.00	13.904	13.904	13.904	0
1730307300	13.904	0	0.00	13.904	13.904	13.904	0
1730220900	13.904	0.12	0.90	13.904	13.904	13.904	34
1730130900	13.78	0	0.00	13.78	13.78	13.78	0
1729871700	13.78	0	0.00	13.78	13.78	13.78	0
1729785300	13.78	0	0.00	13.78	13.78	13.78	0
1729698900	13.78	0	0.00	13.78	13.78	13.78	0
1729612500	13.78	0	0.00	13.78	13.78	13.78	0
1729526100	13.78	0	0.00	13.78	13.78	13.78	0
1729266900	13.78	0	0.00	13.78	13.78	13.78	0
1729180500	13.78	0	0.00	13.78	13.78	13.78	0
1729094100	13.78	0	0.00	13.78	13.78	13.78	0
1729007700	13.78	0	0.00	13.78	13.78	13.78	0
1728921300	13.78	0	0.00	13.78	13.78	13.78	0
1728662100	13.78	0	0.00	13.78	13.78	13.78	0
1728575700	13.78	0	0.00	13.78	13.78	13.78	0
1728489300	13.78	0.22	1.64	13.78	13.78	13.78	50
1728402900	13.558	0	0.00	13.558	13.558	13.558	0
1728316500	13.558	0	0.00	13.558	13.558	13.558	0
1728057300	13.558	0.16	1.21	13.55	13.558	13.55	2928
1727970900	13.396	0	0.00	13.396	13.396	13.396	0
1727884500	13.396	0	0.00	13.396	13.396	13.396	0
1727798100	13.396	0	0.00	13.396	13.396	13.396	0
1727711700	13.396	-0.11	-0.83	13.398	13.398	13.396	2928
1727452500	13.508	0.47	3.57	13.508	13.508	13.508	600
1727366100	13.042	0	0.00	13.042	13.042	13.042	0
1727279700	13.042	0	0.00	13.042	13.042	13.042	0
1727193300	13.042	0	0.00	13.042	13.042	13.042	0
1727106900	13.042	0	0.00	13.042	13.042	13.042	0
1726847700	13.042	0	0.00	13.042	13.042	13.042	0
1726761300	13.042	0	0.00	13.042	13.042	13.042	0
1726674900	13.042	0	0.00	13.042	13.042	13.042	0
1726588500	13.042	0	0.00	13.042	13.042	13.042	0
1726502100	13.042	0	0.00	13.042	13.042	13.042	0
1726242900	13.042	0.36	2.84	13.042	13.042	13.042	620
1726156500	12.682	0	0.00	12.682	12.682	12.682	0
1726070100	12.682	-0.14	-1.06	12.772	12.798	12.666	6022
1725983700	12.818	0	0.00	12.818	12.818	12.818	0
1725897300	12.818	0	0.00	12.818	12.818	12.818	0
1725638100	12.818	0	0.00	12.818	12.818	12.818	0
1725551700	12.818	-0.36	-2.75	12.818	12.818	12.818	1950
1725465300	13.18	0	0.00	13.18	13.18	13.18	0
1725378900	13.18	0	0.00	13.18	13.18	13.18	0
1725292500	13.18	0.25	1.90	13.112	13.18	13.106	2000
1725004800	12.934	0	0.00	12.934	12.934	12.934	0
1724918400	12.934	0	0.00	12.934	12.934	12.934	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) Historical

AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP