News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 14.526 | -0.07 | -0.45 | 14.526 | 14.526 | 14.526 | 530 |
| 1735836900 | 14.592 | -0.19 | -1.27 | 14.574 | 14.592 | 14.574 | 1706 |
| 1735577700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735318500 | 14.78 | 0.25 | 1.73 | 14.78 | 14.78 | 14.78 | 1719 |
| 1734972900 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1734713700 | 14.528 | -0.68 | -4.50 | 14.528 | 14.528 | 14.528 | 540 |
| 1734627300 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734540900 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734454500 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734368100 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734108900 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1734022500 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1733936100 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1733849700 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1733763300 | 15.212 | 0.21 | 1.41 | 15.212 | 15.212 | 15.212 | 240 |
| 1733504100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733417700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733331300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733244900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733158500 | 15 | 0.06 | 0.39 | 15 | 15 | 15 | 6 |
| 1732899300 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732812900 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732726500 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732640100 | 14.942 | 0 | 0.00 | 14.942 | 14.942 | 14.942 | 0 |
| 1732553700 | 14.942 | 0 | 0.01 | 14.942 | 14.942 | 14.942 | 700 |
| 1732294500 | 14.94 | 0.31 | 2.15 | 14.94 | 14.94 | 14.94 | 520 |
| 1732208100 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1732121700 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
| 1732035300 | 14.626 | -0.42 | -2.82 | 13.922 | 14.642 | 13.922 | 1479 |
| 1731948900 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731689700 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731603300 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731516900 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731430500 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1731344100 | 15.05 | 0.67 | 4.66 | 15.05 | 15.05 | 15.05 | 70 |
| 1731084900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730998500 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730912100 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730825700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730739300 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1730480100 | 14.38 | -0.43 | -2.88 | 14.38 | 14.38 | 14.38 | 6 |
| 1730390100 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1730303700 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1730217300 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1730130900 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729871700 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729785300 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729698900 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729612500 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729526100 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729266900 | 14.806 | 0 | 0.00 | 14.806 | 14.806 | 14.806 | 0 |
| 1729180500 | 14.806 | -0.11 | -0.76 | 14.798 | 14.806 | 14.798 | 1120 |
| 1729094100 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1729007700 | 14.92 | 0.17 | 1.13 | 14.92 | 14.92 | 14.92 | 300 |
| 1728921300 | 14.754 | 0.09 | 0.60 | 15.5 | 15.5 | 14.754 | 200 |
| 1728662100 | 14.666 | 0 | 0.00 | 14.666 | 14.666 | 14.666 | 0 |
| 1728575700 | 14.666 | 0.27 | 1.88 | 14.666 | 14.666 | 14.666 | 560 |
| 1728460800 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1728374400 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1728288000 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
| 1728028800 | 14.396 | 0 | 0.00 | 14.396 | 14.396 | 14.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
