AcomeA Performing Class Q2 open end fund (ACAPER)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 24.107 | 0 | 0.00 | 24.107 | 24.107 | 24.107 | 0 |
| 1734713700 | 24.107 | 0 | 0.00 | 24.107 | 24.107 | 24.107 | 0 |
| 1734627300 | 24.107 | 0 | 0.00 | 24.107 | 24.107 | 24.107 | 0 |
| 1734540900 | 24.107 | 0 | 0.00 | 24.107 | 24.107 | 24.107 | 0 |
| 1734454500 | 24.107 | 0 | 0.00 | 24.107 | 24.107 | 24.107 | 0 |
| 1734368100 | 24.107 | 0 | 0.00 | 24.107 | 24.107 | 24.107 | 0 |
| 1734108900 | 24.107 | 0.18 | 0.77 | 24.107 | 24.107 | 24.107 | 506 |
| 1734022500 | 23.923 | 0 | 0.00 | 23.923 | 23.923 | 23.923 | 0 |
| 1733936100 | 23.923 | 0 | 0.00 | 23.923 | 23.923 | 23.923 | 0 |
| 1733849700 | 23.923 | -0.03 | -0.11 | 23.923 | 23.923 | 23.923 | 6500 |
| 1733763300 | 23.95 | -0.18 | -0.75 | 23.95 | 23.95 | 23.95 | 346 |
| 1733504100 | 24.131 | 0 | 0.00 | 24.131 | 24.131 | 24.131 | 0 |
| 1733417700 | 24.131 | 0 | 0.00 | 24.131 | 24.131 | 24.131 | 0 |
| 1733331300 | 24.131 | 0 | 0.00 | 24.131 | 24.131 | 24.131 | 0 |
| 1733244900 | 24.131 | 0 | 0.00 | 24.131 | 24.131 | 24.131 | 0 |
| 1733158500 | 24.131 | 0 | 0.00 | 24.131 | 24.131 | 24.131 | 0 |
| 1732899300 | 24.131 | 0 | 0.00 | 24.131 | 24.131 | 24.131 | 0 |
| 1732812900 | 24.131 | 0 | 0.00 | 24.131 | 24.131 | 24.131 | 0 |
| 1732726500 | 24.131 | 0 | 0.00 | 24.131 | 24.131 | 24.131 | 0 |
| 1732640100 | 24.131 | 0.23 | 0.97 | 24.131 | 24.131 | 24.131 | 80 |
| 1732550100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732290900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732204500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732118100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732031700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731945300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731686100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731599700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731513300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731426900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731340500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731081300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730994900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730908500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730822100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730735700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730476500 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730390100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730303700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730217300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1730130900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1729871700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1729785300 | 23.9 | -0.06 | -0.26 | 23.9 | 23.9 | 23.9 | 125 |
| 1729698900 | 23.962 | 0 | 0.00 | 23.962 | 23.962 | 23.962 | 0 |
| 1729612500 | 23.962 | 0 | 0.00 | 23.962 | 23.962 | 23.962 | 0 |
| 1729526100 | 23.962 | 0 | 0.00 | 23.962 | 23.962 | 23.962 | 0 |
| 1729266900 | 23.962 | -0.05 | -0.22 | 23.962 | 23.962 | 23.962 | 80 |
| 1729180500 | 24.016 | 0 | 0.00 | 24.016 | 24.016 | 24.016 | 0 |
| 1729094100 | 24.016 | 0 | 0.00 | 24.016 | 24.016 | 24.016 | 0 |
| 1729007700 | 24.016 | 1.22 | 5.35 | 24.016 | 24.016 | 24.016 | 2176 |
| 1728892800 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1728633600 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1728547200 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1728460800 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1728374400 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1728288000 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1728028800 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1727942400 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1727856000 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1727769600 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1727683200 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1727424000 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
| 1727337600 | 22.797 | 0 | 0.00 | 22.797 | 22.797 | 22.797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
