ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AcomeA Performing Class Q2 open end fund

AcomeA Performing Class Q2 open end fund (ACAPER)

24.169
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981130024.16900.0024.16924.16924.1690
173955210024.16900.0024.16924.16924.1690
173946570024.16900.0024.16924.16924.1690
173937930024.16900.0024.16924.16924.1690
173929290024.16900.0024.16924.16924.1690
173920650024.16900.0024.16924.16924.1690
173894730024.16900.0024.16924.16924.1690
173886090024.16900.0024.16924.16924.1690
173877450024.16900.0024.16924.16924.1690
173868810024.16900.0024.16924.16924.1690
173860170024.16900.0024.16924.16924.1690
173834250024.1690.180.7724.16924.16924.169125
173825610023.98400.0023.98423.98423.9840
173816970023.98400.0023.98423.98423.9840
173808330023.98400.0023.98423.98423.9840
173799690023.98400.0023.98423.98423.9840
173773770023.984-0.12-0.5123.98423.98423.984125
173765130024.10700.0024.10724.10724.1070
173756490024.10700.0024.10724.10724.1070
173747850024.10700.0024.10724.10724.1070
173739210024.10700.0024.10724.10724.1070
173713290024.10700.0024.10724.10724.1070
173704650024.10700.0024.10724.10724.1070
173696010024.10700.0024.10724.10724.1070
173687370024.10700.0024.10724.10724.1070
173678730024.10700.0024.10724.10724.1070
173652810024.10700.0024.10724.10724.1070
173644170024.10700.0024.10724.10724.1070
173635530024.10700.0024.10724.10724.1070
173626890024.10700.0024.10724.10724.1070
173618250024.10700.0024.10724.10724.1070
173592330024.10700.0024.10724.10724.1070
173583690024.10700.0024.10724.10724.1070
173557770024.10700.0024.10724.10724.1070
173531850024.10700.0024.10724.10724.1070
173497290024.10700.0024.10724.10724.1070
173471370024.10700.0024.10724.10724.1070
173462730024.10700.0024.10724.10724.1070
173454090024.10700.0024.10724.10724.1070
173445450024.10700.0024.10724.10724.1070
173436810024.10700.0024.10724.10724.1070
173410890024.1070.180.7724.10724.10724.107506
173402250023.92300.0023.92323.92323.9230
173393610023.92300.0023.92323.92323.9230
173384970023.923-0.03-0.1123.92323.92323.9236500
173376330023.95-0.18-0.7523.9523.9523.95346
173350410024.13100.0024.13124.13124.1310
173341770024.13100.0024.13124.13124.1310
173333130024.13100.0024.13124.13124.1310
173324490024.13100.0024.13124.13124.1310
173315850024.13100.0024.13124.13124.1310
173289930024.13100.0024.13124.13124.1310
173281290024.13100.0024.13124.13124.1310
173272650024.13100.0024.13124.13124.1310
173264010024.1310.230.9724.13124.13124.13180
173252160023.900.0023.923.923.90
173226240023.900.0023.923.923.90
173217600023.900.0023.923.923.90
173208960023.900.0023.923.923.90
173200320023.900.0023.923.923.90
173191680023.900.0023.923.923.90

Your Recent History