News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732208100 | 12.126 | 0 | 0.00 | 12.126 | 12.126 | 12.126 | 0 |
| 1732121700 | 12.126 | -0.27 | -2.21 | 12.126 | 12.126 | 12.126 | 8328 |
| 1732035300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731948900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731689700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731603300 | 12.4 | 0.09 | 0.75 | 12.4 | 12.4 | 12.4 | 150 |
| 1731516900 | 12.308 | -0.1 | -0.77 | 12.308 | 12.308 | 12.308 | 1 |
| 1731430500 | 12.404 | 0 | 0.00 | 12.404 | 12.404 | 12.404 | 0 |
| 1731344100 | 12.404 | 0.13 | 1.09 | 12.404 | 12.404 | 12.404 | 1 |
| 1731084900 | 12.27 | 0.33 | 2.78 | 12.258 | 12.27 | 12.258 | 211 |
| 1730998500 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730912100 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730825700 | 11.938 | 0 | 0.00 | 11.938 | 11.938 | 11.938 | 0 |
| 1730739300 | 11.938 | -0 | -0.03 | 11.938 | 11.938 | 11.938 | 1 |
| 1730480100 | 11.942 | 0 | 0.00 | 11.942 | 11.942 | 11.942 | 0 |
| 1730393700 | 11.942 | -0.15 | -1.24 | 11.942 | 11.942 | 11.942 | 130 |
| 1730307300 | 12.092 | -0.05 | -0.38 | 12.092 | 12.092 | 12.092 | 199 |
| 1730220900 | 12.138 | 0 | 0.00 | 12.138 | 12.138 | 12.138 | 0 |
| 1730134500 | 12.138 | 0.03 | 0.23 | 12.138 | 12.138 | 12.138 | 200 |
| 1729871700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729785300 | 12.11 | -0.11 | -0.93 | 12.14 | 12.14 | 12.11 | 1500 |
| 1729698900 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729612500 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729526100 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729266900 | 12.224 | 0 | 0.00 | 12.224 | 12.224 | 12.224 | 0 |
| 1729180500 | 12.224 | 0.01 | 0.08 | 12.224 | 12.224 | 12.224 | 10 |
| 1729094100 | 12.214 | 0.16 | 1.31 | 12.25 | 12.272 | 12.214 | 1856 |
| 1729007700 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1728921300 | 12.056 | 0 | 0.00 | 12.056 | 12.056 | 12.056 | 0 |
| 1728662100 | 12.056 | -0.03 | -0.26 | 12.056 | 12.056 | 12.056 | 70 |
| 1728575700 | 12.088 | 0.21 | 1.80 | 12.088 | 12.088 | 12.088 | 500 |
| 1728489300 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728402900 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728316500 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1728057300 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727970900 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727884500 | 11.874 | 0 | 0.00 | 11.874 | 11.874 | 11.874 | 0 |
| 1727798100 | 11.874 | -0.13 | -1.08 | 12 | 12 | 11.874 | 552 |
| 1727711700 | 12.004 | 0 | 0.00 | 12.004 | 12.004 | 12.004 | 0 |
| 1727452500 | 12.004 | 0.2 | 1.73 | 12.004 | 12.004 | 12.004 | 400 |
| 1727366100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727279700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727193300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727106900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726847700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1726761300 | 11.8 | 0.34 | 2.97 | 11.8 | 11.8 | 11.8 | 2000 |
| 1726674900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726588500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726502100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726242900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726156500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1726070100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1725983700 | 11.46 | 0.04 | 0.32 | 11.444 | 11.46 | 11.444 | 72 |
| 1725897300 | 11.424 | -0.28 | -2.43 | 11.424 | 11.424 | 11.424 | 88 |
| 1725638100 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725551700 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725465300 | 11.708 | 0 | 0.00 | 11.708 | 11.708 | 11.708 | 0 |
| 1725378900 | 11.708 | 0.23 | 1.97 | 11.82 | 11.82 | 11.708 | 153 |
| 1725264000 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1725004800 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724918400 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724832000 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724745600 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
| 1724659200 | 11.482 | 0 | 0.00 | 11.482 | 11.482 | 11.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
