Axa Im Act Biodiversity Equity Ucits Etf Eur Historical Data - ABIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732553700	13.284	0.27	2.09	13.284	13.284	13.284	2400
1732294500	13.012	0.21	1.62	12.966	13.062	12.934	15330
1732208100	12.804	0	0.00	12.804	12.804	12.804	0
1732121700	12.804	0	0.00	12.804	12.804	12.804	0
1732035300	12.804	0	0.00	12.804	12.804	12.804	0
1731948900	12.804	-0.16	-1.25	12.804	12.804	12.804	630
1731689700	12.966	0	0.00	12.966	12.966	12.966	0
1731603300	12.966	0	0.00	12.966	12.966	12.966	0
1731516900	12.966	0	0.00	12.966	12.966	12.966	0
1731430500	12.966	-0.21	-1.61	13	13	12.966	1407
1731344100	13.178	0.27	2.12	13.202	13.226	13.108	8728
1731084900	12.904	0	0.00	12.904	12.904	12.904	0
1730998500	12.904	0	0.00	12.904	12.904	12.904	0
1730912100	12.904	0	0.00	12.904	12.904	12.904	0
1730825700	12.904	-0.03	-0.23	12.902	12.904	12.872	2520
1730739300	12.934	0	0.00	12.934	12.934	12.934	0
1730480100	12.934	0.01	0.06	12.816	12.936	12.816	5623
1730393700	12.926	-0	-0.03	12.926	12.926	12.926	115
1730303700	12.93	0	0.00	12.93	12.93	12.93	0
1730217300	12.93	0	0.00	12.93	12.93	12.93	0
1730130900	12.93	0	0.00	12.93	12.93	12.93	0
1729871700	12.93	0	0.00	12.93	12.93	12.93	0
1729785300	12.93	-0.37	-2.78	13.008	13.008	12.93	3200
1729698900	13.3	0	0.00	13.3	13.3	13.3	0
1729612500	13.3	0	0.00	13.3	13.3	13.3	0
1729526100	13.3	0	0.00	13.3	13.3	13.3	0
1729266900	13.3	0	0.00	13.3	13.3	13.3	0
1729180500	13.3	0	0.00	13.3	13.3	13.3	0
1729094100	13.3	0	0.00	13.3	13.3	13.3	0
1729007700	13.3	0	0.00	13.3	13.3	13.3	0
1728921300	13.3	0.08	0.61	13.36	13.36	13.3	150
1728662100	13.22	0.07	0.53	13.22	13.22	13.22	630
1728575700	13.15	0	0.00	13.15	13.15	13.15	0
1728489300	13.15	0	0.00	13.15	13.15	13.15	0
1728402900	13.15	0	0.00	13.15	13.15	13.15	0
1728316500	13.15	0	0.00	13.15	13.15	13.15	0
1728057300	13.15	-0.17	-1.29	13.15	13.15	13.15	115
1727970900	13.322	0	0.00	13.322	13.322	13.322	0
1727884500	13.322	0	0.00	13.322	13.322	13.322	0
1727798100	13.322	0.26	2.02	13.322	13.322	13.322	22
1727711700	13.058	0	0.00	13.058	13.058	13.058	0
1727452500	13.058	0	0.00	13.058	13.058	13.058	0
1727366100	13.058	0	0.00	13.058	13.058	13.058	0
1727279700	13.058	0	0.00	13.058	13.058	13.058	0
1727193300	13.058	0	0.00	13.058	13.058	13.058	0
1727106900	13.058	0	0.00	13.058	13.058	13.058	0
1726847700	13.058	0	0.00	13.058	13.058	13.058	0
1726761300	13.058	0	0.00	13.058	13.058	13.058	0
1726674900	13.058	0	0.00	13.058	13.058	13.058	0
1726588500	13.058	0.38	2.98	13.058	13.058	13.058	90
1726502100	12.68	0	0.00	12.68	12.68	12.68	0
1726242900	12.68	0	0.00	12.68	12.68	12.68	0
1726156500	12.68	0	0.00	12.68	12.68	12.68	0
1726070100	12.68	0	0.00	12.68	12.68	12.68	0
1725983700	12.68	0	0.00	12.68	12.68	12.68	0
1725897300	12.68	0	0.00	12.68	12.68	12.68	0
1725638100	12.68	-0.33	-2.57	12.68	12.68	12.68	400
1725551700	13.014	0	0.00	13.014	13.014	13.014	0
1725465300	13.014	0	0.00	13.014	13.014	13.014	0
1725378900	13.014	0.17	1.31	13.014	13.014	13.014	22
1725264000	12.846	0	0.00	12.846	12.846	12.846	0
1725004800	12.846	0	0.00	12.846	12.846	12.846	0
1724918400	12.846	0	0.00	12.846	12.846	12.846	0
1724832000	12.846	0	0.00	12.846	12.846	12.846	0
1724745600	12.846	0	0.00	12.846	12.846	12.846	0
1724659200	12.846	0	0.00	12.846	12.846	12.846	0
1724400000	12.846	0	0.00	12.846	12.846	12.846	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE) Historical

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP