Axa Im Act Biodiversity Equity Ucits Etf Eur Historical Data - ABIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	12.99	0	0.00	12.99	12.99	12.99	0
1739984100	12.99	-0.13	-0.99	13.03	13.03	12.99	769
1739897700	13.12	0.21	1.60	13.12	13.12	13.12	3
1739811300	12.914	0	0.00	12.914	12.914	12.914	0
1739552100	12.914	0	0.00	12.914	12.914	12.914	0
1739465700	12.914	0	0.00	12.914	12.914	12.914	0
1739379300	12.914	0	0.00	12.914	12.914	12.914	0
1739292900	12.914	0	0.00	12.914	12.914	12.914	0
1739206500	12.914	0	0.00	12.914	12.914	12.914	0
1738947300	12.914	0	0.00	12.914	12.914	12.914	0
1738860900	12.914	0	0.00	12.914	12.914	12.914	0
1738774500	12.914	0	0.00	12.914	12.914	12.914	0
1738688100	12.914	0.05	0.37	12.914	12.914	12.914	590
1738601700	12.866	-0.25	-1.92	12.862	12.866	12.862	602
1738342500	13.118	0	0.00	13.118	13.118	13.118	0
1738256100	13.118	0	0.00	13.118	13.118	13.118	0
1738169700	13.118	0.06	0.44	13.118	13.118	13.118	580
1738083300	13.06	0	0.00	13.06	13.06	13.06	0
1737996900	13.06	0.3	2.37	13.06	13.06	13.06	200
1737737700	12.758	0	0.00	12.758	12.758	12.758	0
1737651300	12.758	0	0.00	12.758	12.758	12.758	0
1737564900	12.758	0	0.00	12.758	12.758	12.758	0
1737478500	12.758	0	0.00	12.758	12.758	12.758	0
1737392100	12.758	0	0.00	12.758	12.758	12.758	0
1737132900	12.758	0	0.00	12.758	12.758	12.758	0
1737046500	12.758	0.26	2.06	12.786	12.786	12.758	1200
1736960100	12.5	0	0.00	12.5	12.5	12.5	0
1736873700	12.5	-0.13	-1.00	12.5	12.5	12.5	397
1736787300	12.626	0	0.00	12.626	12.626	12.626	0
1736528100	12.626	0	0.00	12.626	12.626	12.626	0
1736441700	12.626	0	0.00	12.626	12.626	12.626	0
1736355300	12.626	-0.02	-0.13	12.626	12.626	12.626	600
1736268900	12.642	0	0.00	12.642	12.642	12.642	0
1736182500	12.642	0	0.00	12.642	12.642	12.642	0
1735923300	12.642	0	0.00	12.642	12.642	12.642	0
1735836900	12.642	0.04	0.35	12.664	12.67	12.632	2043
1735577700	12.598	0	0.00	12.598	12.598	12.598	0
1735318500	12.598	0	0.00	12.598	12.598	12.598	0
1734972900	12.598	0	0.00	12.598	12.598	12.598	0
1734713700	12.598	-0.13	-1.01	12.598	12.598	12.598	350
1734627300	12.726	-0.62	-4.63	12.726	12.726	12.726	800
1734540900	13.344	0	0.00	13.344	13.344	13.344	0
1734454500	13.344	0	0.00	13.344	13.344	13.344	0
1734368100	13.344	0	0.00	13.344	13.344	13.344	0
1734108900	13.344	0	0.00	13.344	13.344	13.344	0
1734022500	13.344	0	0.00	13.344	13.344	13.344	0
1733936100	13.344	0	0.00	13.344	13.344	13.344	0
1733849700	13.344	0	0.00	13.344	13.344	13.344	0
1733763300	13.344	0	0.00	13.344	13.344	13.344	0
1733504100	13.344	0.01	0.07	13.344	13.344	13.344	590
1733417700	13.334	0	0.00	13.334	13.334	13.334	0
1733331300	13.334	0.15	1.11	13.258	13.334	13.192	7388
1733244900	13.188	0	0.00	13.188	13.188	13.188	0
1733158500	13.188	0.05	0.38	13.188	13.188	13.188	22
1732899300	13.138	-0.15	-1.10	13.138	13.138	13.138	130
1732812900	13.284	0	0.00	13.284	13.284	13.284	0
1732726500	13.284	0	0.00	13.284	13.284	13.284	0
1732640100	13.284	0	0.00	13.284	13.284	13.284	0
1732553700	13.284	0.27	2.09	13.284	13.284	13.284	2400
1732294500	13.012	0.21	1.62	12.966	13.062	12.934	15330
1732176000	12.804	0	0.00	12.804	12.804	12.804	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE) Historical

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP