Axa Im Act Biodiversity Equity Ucits Etf Eur Historical Data - ABIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736873700	12.5	-0.13	-1.00	12.5	12.5	12.5	397
1736787300	12.626	0	0.00	12.626	12.626	12.626	0
1736528100	12.626	0	0.00	12.626	12.626	12.626	0
1736441700	12.626	0	0.00	12.626	12.626	12.626	0
1736355300	12.626	-0.02	-0.13	12.626	12.626	12.626	600
1736268900	12.642	0	0.00	12.642	12.642	12.642	0
1736182500	12.642	0	0.00	12.642	12.642	12.642	0
1735923300	12.642	0	0.00	12.642	12.642	12.642	0
1735836900	12.642	0.04	0.35	12.664	12.67	12.632	2043
1735577700	12.598	0	0.00	12.598	12.598	12.598	0
1735318500	12.598	0	0.00	12.598	12.598	12.598	0
1734972900	12.598	0	0.00	12.598	12.598	12.598	0
1734713700	12.598	-0.13	-1.01	12.598	12.598	12.598	350
1734627300	12.726	-0.62	-4.63	12.726	12.726	12.726	800
1734540900	13.344	0	0.00	13.344	13.344	13.344	0
1734454500	13.344	0	0.00	13.344	13.344	13.344	0
1734368100	13.344	0	0.00	13.344	13.344	13.344	0
1734108900	13.344	0	0.00	13.344	13.344	13.344	0
1734022500	13.344	0	0.00	13.344	13.344	13.344	0
1733936100	13.344	0	0.00	13.344	13.344	13.344	0
1733849700	13.344	0	0.00	13.344	13.344	13.344	0
1733763300	13.344	0	0.00	13.344	13.344	13.344	0
1733504100	13.344	0.01	0.07	13.344	13.344	13.344	590
1733417700	13.334	0	0.00	13.334	13.334	13.334	0
1733331300	13.334	0.15	1.11	13.258	13.334	13.192	7388
1733244900	13.188	0	0.00	13.188	13.188	13.188	0
1733158500	13.188	0.05	0.38	13.188	13.188	13.188	22
1732899300	13.138	-0.15	-1.10	13.138	13.138	13.138	130
1732812900	13.284	0	0.00	13.284	13.284	13.284	0
1732726500	13.284	0	0.00	13.284	13.284	13.284	0
1732640100	13.284	0	0.00	13.284	13.284	13.284	0
1732553700	13.284	0.27	2.09	13.284	13.284	13.284	2400
1732294500	13.012	0.21	1.62	12.966	13.062	12.934	15330
1732208100	12.804	0	0.00	12.804	12.804	12.804	0
1732121700	12.804	0	0.00	12.804	12.804	12.804	0
1732035300	12.804	0	0.00	12.804	12.804	12.804	0
1731948900	12.804	-0.16	-1.25	12.804	12.804	12.804	630
1731689700	12.966	0	0.00	12.966	12.966	12.966	0
1731603300	12.966	0	0.00	12.966	12.966	12.966	0
1731516900	12.966	0	0.00	12.966	12.966	12.966	0
1731430500	12.966	-0.21	-1.61	13	13	12.966	1407
1731344100	13.178	0.27	2.12	13.202	13.226	13.108	8728
1731084900	12.904	0	0.00	12.904	12.904	12.904	0
1730998500	12.904	0	0.00	12.904	12.904	12.904	0
1730912100	12.904	0	0.00	12.904	12.904	12.904	0
1730825700	12.904	-0.03	-0.23	12.902	12.904	12.872	2520
1730739300	12.934	0	0.00	12.934	12.934	12.934	0
1730480100	12.934	0.01	0.06	12.816	12.936	12.816	5623
1730393700	12.926	-0	-0.03	12.926	12.926	12.926	115
1730303700	12.93	0	0.00	12.93	12.93	12.93	0
1730217300	12.93	0	0.00	12.93	12.93	12.93	0
1730130900	12.93	0	0.00	12.93	12.93	12.93	0
1729871700	12.93	0	0.00	12.93	12.93	12.93	0
1729785300	12.93	-0.37	-2.78	13.008	13.008	12.93	3200
1729698900	13.3	0	0.00	13.3	13.3	13.3	0
1729612500	13.3	0	0.00	13.3	13.3	13.3	0
1729526100	13.3	0	0.00	13.3	13.3	13.3	0
1729266900	13.3	0	0.00	13.3	13.3	13.3	0
1729180500	13.3	0	0.00	13.3	13.3	13.3	0
1729094100	13.3	0	0.00	13.3	13.3	13.3	0
1729007700	13.3	0	0.00	13.3	13.3	13.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE) Historical

Axa Im Act Biodiversity Equity Ucits Etf Eur (ABIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP