Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AAA35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
| Jun 13 2024 | 102.15 | 0.15 | 0.15% | 102.15 | 102.15 | 102.15 | 30 |
| Jun 12 2024 | 102.00 | 0.17 | 0.17% | 102.00 | 102.00 | 102.00 | 50 |
| Jun 11 2024 | 101.83 | -0.66 | -0.64% | 101.73 | 101.83 | 101.73 | 150 |
| Jun 10 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| Jun 07 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| Jun 06 2024 | 102.49 | 0.52 | 0.51% | 102.49 | 102.49 | 102.49 | 1,026 |
| Jun 05 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| Jun 04 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| Jun 03 2024 | 101.97 | 0.17 | 0.17% | 101.97 | 101.97 | 101.97 | 1 |
| May 31 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| May 30 2024 | 101.80 | -0.03 | -0.03% | 101.81 | 101.81 | 101.80 | 190 |
| May 29 2024 | 101.83 | -0.25 | -0.24% | 101.94 | 101.94 | 101.83 | 490 |
| May 28 2024 | 102.08 | 0.14 | 0.14% | 102.12 | 102.12 | 102.08 | 4,000 |
| May 27 2024 | 101.94 | -0.04 | -0.04% | 101.94 | 101.94 | 101.94 | 40 |
| May 24 2024 | 101.98 | -0.33 | -0.32% | 101.98 | 101.98 | 101.98 | 313 |
| May 23 2024 | 102.31 | 0.00 | 0.00% | 102.31 | 102.31 | 102.31 | 0 |
| May 22 2024 | 102.31 | 0.00 | 0.00% | 102.31 | 102.31 | 102.31 | 0 |
| May 21 2024 | 102.31 | -0.31 | -0.30% | 102.21 | 102.31 | 102.21 | 320 |
| May 20 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| May 17 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| May 16 2024 | 102.62 | -0.03 | -0.03% | 102.67 | 102.67 | 102.62 | 128 |
| May 15 2024 | 102.65 | 0.39 | 0.38% | 102.65 | 102.65 | 102.65 | 2 |
| May 14 2024 | 102.26 | 0.08 | 0.08% | 102.21 | 102.35 | 102.21 | 430 |
| May 13 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 102.18 | 0 |
| May 10 2024 | 102.18 | -0.38 | -0.37% | 102.18 | 102.18 | 102.18 | 145 |
| May 09 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| May 08 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| May 07 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| May 06 2024 | 102.56 | 0.15 | 0.15% | 102.56 | 102.56 | 102.56 | 59 |
| May 03 2024 | 102.41 | 0.36 | 0.35% | 102.41 | 102.41 | 102.41 | 254 |
| May 02 2024 | 102.05 | -0.01 | -0.01% | 102.09 | 102.09 | 102.01 | 1,325 |
| Apr 30 2024 | 102.06 | -0.15 | -0.15% | 102.07 | 102.07 | 102.06 | 1,080 |
| Apr 29 2024 | 102.21 | 0.33 | 0.32% | 102.21 | 102.21 | 102.21 | 20 |
| Apr 26 2024 | 101.88 | -0.17 | -0.17% | 101.90 | 101.90 | 101.88 | 40 |
| Apr 25 2024 | 102.05 | 0.01 | 0.01% | 102.05 | 102.05 | 102.05 | 163 |
| Apr 24 2024 | 102.04 | -0.34 | -0.33% | 102.23 | 102.23 | 102.04 | 276 |
| Apr 23 2024 | 102.38 | 0.12 | 0.12% | 102.18 | 102.38 | 102.18 | 344 |
| Apr 22 2024 | 102.26 | 0.07 | 0.07% | 102.25 | 102.26 | 102.25 | 53 |
| Apr 19 2024 | 102.19 | -0.27 | -0.26% | 102.23 | 102.23 | 102.19 | 273 |
| Apr 18 2024 | 102.46 | -0.05 | -0.05% | 102.46 | 102.46 | 102.46 | 8 |
| Apr 17 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| Apr 16 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| Apr 15 2024 | 102.51 | -0.35 | -0.34% | 102.51 | 102.51 | 102.51 | 2 |
| Apr 12 2024 | 102.86 | 0.43 | 0.42% | 102.45 | 102.86 | 102.45 | 1,633 |
| Apr 11 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
| Apr 10 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
| Apr 09 2024 | 102.43 | 0.00 | 0.00% | 102.43 | 102.43 | 102.43 | 0 |
| Apr 08 2024 | 102.43 | -0.27 | -0.26% | 102.43 | 102.43 | 102.43 | 34 |
| Apr 05 2024 | 102.70 | 0.08 | 0.08% | 102.79 | 102.79 | 102.65 | 40 |
| Apr 04 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| Apr 03 2024 | 102.62 | 0.04 | 0.04% | 102.62 | 102.62 | 102.62 | 432 |
| Apr 02 2024 | 102.58 | -0.29 | -0.28% | 102.73 | 102.73 | 102.58 | 201 |
| Mar 28 2024 | 102.87 | 0.20 | 0.19% | 102.87 | 102.87 | 102.87 | 20 |
| Mar 27 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 0 |
| Mar 26 2024 | 102.67 | 0.10 | 0.10% | 102.67 | 102.67 | 102.67 | 190 |
| Mar 25 2024 | 102.57 | -0.10 | -0.10% | 102.66 | 102.66 | 102.57 | 140 |
| Mar 22 2024 | 102.67 | 0.11 | 0.11% | 102.67 | 102.67 | 102.67 | 145 |
| Mar 21 2024 | 102.56 | 0.17 | 0.17% | 102.48 | 102.56 | 102.48 | 73 |
| Mar 20 2024 | 102.39 | -0.02 | -0.02% | 102.39 | 102.39 | 102.39 | 85 |
| Mar 19 2024 | 102.41 | 0.15 | 0.15% | 102.38 | 102.41 | 102.38 | 186 |
| Mar 18 2024 | 102.26 | -0.05 | -0.05% | 102.27 | 102.27 | 102.26 | 79 |
