ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAA35 ETF

102.15
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

AAA35 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 102.15 0.00 0.00% 102.15 102.15 102.15 0
Jun 13 2024 102.15 0.15 0.15% 102.15 102.15 102.15 30
Jun 12 2024 102.00 0.17 0.17% 102.00 102.00 102.00 50
Jun 11 2024 101.83 -0.66 -0.64% 101.73 101.83 101.73 150
Jun 10 2024 102.49 0.00 0.00% 102.49 102.49 102.49 0
Jun 07 2024 102.49 0.00 0.00% 102.49 102.49 102.49 0
Jun 06 2024 102.49 0.52 0.51% 102.49 102.49 102.49 1,026
Jun 05 2024 101.97 0.00 0.00% 101.97 101.97 101.97 0
Jun 04 2024 101.97 0.00 0.00% 101.97 101.97 101.97 0
Jun 03 2024 101.97 0.17 0.17% 101.97 101.97 101.97 1
May 31 2024 101.80 0.00 0.00% 101.80 101.80 101.80 0
May 30 2024 101.80 -0.03 -0.03% 101.81 101.81 101.80 190
May 29 2024 101.83 -0.25 -0.24% 101.94 101.94 101.83 490
May 28 2024 102.08 0.14 0.14% 102.12 102.12 102.08 4,000
May 27 2024 101.94 -0.04 -0.04% 101.94 101.94 101.94 40
May 24 2024 101.98 -0.33 -0.32% 101.98 101.98 101.98 313
May 23 2024 102.31 0.00 0.00% 102.31 102.31 102.31 0
May 22 2024 102.31 0.00 0.00% 102.31 102.31 102.31 0
May 21 2024 102.31 -0.31 -0.30% 102.21 102.31 102.21 320
May 20 2024 102.62 0.00 0.00% 102.62 102.62 102.62 0
May 17 2024 102.62 0.00 0.00% 102.62 102.62 102.62 0
May 16 2024 102.62 -0.03 -0.03% 102.67 102.67 102.62 128
May 15 2024 102.65 0.39 0.38% 102.65 102.65 102.65 2
May 14 2024 102.26 0.08 0.08% 102.21 102.35 102.21 430
May 13 2024 102.18 0.00 0.00% 102.18 102.18 102.18 0
May 10 2024 102.18 -0.38 -0.37% 102.18 102.18 102.18 145
May 09 2024 102.56 0.00 0.00% 102.56 102.56 102.56 0
May 08 2024 102.56 0.00 0.00% 102.56 102.56 102.56 0
May 07 2024 102.56 0.00 0.00% 102.56 102.56 102.56 0
May 06 2024 102.56 0.15 0.15% 102.56 102.56 102.56 59
May 03 2024 102.41 0.36 0.35% 102.41 102.41 102.41 254
May 02 2024 102.05 -0.01 -0.01% 102.09 102.09 102.01 1,325
Apr 30 2024 102.06 -0.15 -0.15% 102.07 102.07 102.06 1,080
Apr 29 2024 102.21 0.33 0.32% 102.21 102.21 102.21 20
Apr 26 2024 101.88 -0.17 -0.17% 101.90 101.90 101.88 40
Apr 25 2024 102.05 0.01 0.01% 102.05 102.05 102.05 163
Apr 24 2024 102.04 -0.34 -0.33% 102.23 102.23 102.04 276
Apr 23 2024 102.38 0.12 0.12% 102.18 102.38 102.18 344
Apr 22 2024 102.26 0.07 0.07% 102.25 102.26 102.25 53
Apr 19 2024 102.19 -0.27 -0.26% 102.23 102.23 102.19 273
Apr 18 2024 102.46 -0.05 -0.05% 102.46 102.46 102.46 8
Apr 17 2024 102.51 0.00 0.00% 102.51 102.51 102.51 0
Apr 16 2024 102.51 0.00 0.00% 102.51 102.51 102.51 0
Apr 15 2024 102.51 -0.35 -0.34% 102.51 102.51 102.51 2
Apr 12 2024 102.86 0.43 0.42% 102.45 102.86 102.45 1,633
Apr 11 2024 102.43 0.00 0.00% 102.43 102.43 102.43 0
Apr 10 2024 102.43 0.00 0.00% 102.43 102.43 102.43 0
Apr 09 2024 102.43 0.00 0.00% 102.43 102.43 102.43 0
Apr 08 2024 102.43 -0.27 -0.26% 102.43 102.43 102.43 34
Apr 05 2024 102.70 0.08 0.08% 102.79 102.79 102.65 40
Apr 04 2024 102.62 0.00 0.00% 102.62 102.62 102.62 0
Apr 03 2024 102.62 0.04 0.04% 102.62 102.62 102.62 432
Apr 02 2024 102.58 -0.29 -0.28% 102.73 102.73 102.58 201
Mar 28 2024 102.87 0.20 0.19% 102.87 102.87 102.87 20
Mar 27 2024 102.67 0.00 0.00% 102.67 102.67 102.67 0
Mar 26 2024 102.67 0.10 0.10% 102.67 102.67 102.67 190
Mar 25 2024 102.57 -0.10 -0.10% 102.66 102.66 102.57 140
Mar 22 2024 102.67 0.11 0.11% 102.67 102.67 102.67 145
Mar 21 2024 102.56 0.17 0.17% 102.48 102.56 102.48 73
Mar 20 2024 102.39 -0.02 -0.02% 102.39 102.39 102.39 85
Mar 19 2024 102.41 0.15 0.15% 102.38 102.41 102.38 186
Mar 18 2024 102.26 -0.05 -0.05% 102.27 102.27 102.26 79